TruthAiSwarm Historical Data

TruthAi Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0000974
+0.18%
$ 95,413 $ 5,112
Oct 9, 10 PM $ 0.0000969
+0.42%
$ 94,944 $ 5,075
Oct 9, 9 PM $ 0.0000963
-0.30%
$ 94,326 $ 5,078
Oct 9, 8 PM $ 0.0000966
-0.19%
$ 94,642 $ 5,035
Oct 9, 7 PM $ 0.0000964
-0.47%
$ 94,371 $ 5,034
Oct 9, 6 PM $ 0.0000971
+0.58%
$ 95,047 $ 5,851
Oct 9, 5 PM $ 0.0000962
-0.69%
$ 94,253 $ 11,758
Oct 9, 4 PM $ 0.000097
-0.40%
$ 95,010 $ 11,819
Oct 9, 3 PM $ 0.0000979
-0.03%
$ 95,862 $ 11,880
Oct 9, 2 PM $ 0.0000984
-1.31%
$ 96,369 $ 12,097
Oct 9, 1 PM $ 0.0001
+0.80%
$ 97,957 $ 12,046
Oct 9, 12 PM $ 0.0000988
-0.14%
$ 96,729 $ 12,007
Oct 9, 11 AM $ 0.0000984
+0.41%
$ 96,354 $ 11,895
Oct 9, 10 AM $ 0.0000982
+0.25%
$ 96,160 $ 11,890
Oct 9, 9 AM $ 0.0000974
-1.52%
$ 95,363 $ 12,003
Oct 9, 8 AM $ 0.0001
-0.22%
$ 98,265 $ 12,158
Oct 9, 7 AM $ 0.000101
-0.47%
$ 99,150 $ 12,298
Oct 9, 6 AM $ 0.000102
+0.01%
$ 99,674 $ 12,304
Oct 9, 5 AM $ 0.000102
+3.14%
$ 100,177 $ 11,990
Oct 9, 4 AM $ 0.0000988
+0.08%
$ 96,740 $ 6,850
Oct 9, 3 AM $ 0.0000981
-1.07%
$ 96,110 $ 6,884
Oct 9, 2 AM $ 0.0000997
+0.58%
$ 97,639 $ 6,880
Oct 9, 1 AM $ 0.0000998
-0.26%
$ 97,733 $ 6,944
Oct 9, 12 AM $ 0.0001
+0.22%
$ 98,070 $ 6,934
Oct 8, 11 PM $ 0.0000999
-0.17%
$ 97,860 $ 6,947
Oct 8, 10 PM $ 0.0000998
+0.00%
$ 97,783 $ 6,966
Oct 7, 9 AM $ 0.000102
+0.00%
$ 100,026 $ 2,625
Oct 1, 11 AM $ 0.000134
+0.00%
$ 131,176 $ 1,884
Oct 1, 10 AM $ 0.000134
-0.38%
$ 131,497 $ 4,382
Oct 1, 9 AM $ 0.000134
+1.37%
$ 131,459 $ 10,312
Oct 1, 8 AM $ 0.00013
+0.41%
$ 127,649 $ 10,109
Oct 1, 7 AM $ 0.000129
-0.09%
$ 126,510 $ 10,070
Oct 1, 6 AM $ 0.000128
-0.35%
$ 125,498 $ 13,719
Oct 1, 5 AM $ 0.000128
+0.14%
$ 125,461 $ 13,457
Oct 1, 4 AM $ 0.000127
-0.47%
$ 124,520 $ 13,430
Oct 1, 3 AM $ 0.000128
-0.39%
$ 125,456 $ 13,519
Oct 1, 2 AM $ 0.000129
+0.82%
$ 126,292 $ 13,447
Oct 1, 1 AM $ 0.000127
+0.29%
$ 124,060 $ 13,239
Oct 1, 12 AM $ 0.000127
+0.17%
$ 124,794 $ 13,334
Download