TruthAiSwarm Historical Data

TruthAi
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000161
+0.03%
$ -- $ 1
Nov 24, 2025 $ 0.0000367
-2.09%
$ -- $ 538
Nov 23, 2025 $ 0.0000388
-2.58%
$ 37,064 $ 4,797
Oct 30, 2025 $ 0.000067
-6.35%
$ 65,639 $ 76
Oct 29, 2025 $ 0.0000718
-0.34%
$ 70,330 $ 7,984
Oct 13, 2025 $ 0.0000626
-21.59%
$ 60,692 $ 2,141
Oct 12, 2025 $ 0.000096
+4.16%
$ 94,358 $ 8,369
Oct 10, 2025 $ 0.0000847
-12.75%
$ 82,900 $ 3,029
Oct 9, 2025 $ 0.0000974
-2.49%
$ 95,413 $ 5,112
Oct 8, 2025 $ 0.0000999
+0.08%
$ 97,860 $ 6,947
Oct 7, 2025 $ 0.000102
+0.00%
$ -- $ 2,625
Oct 1, 2025 $ 0.000134
+5.29%
$ -- $ 1,884
Sep 30, 2025 $ 0.000128
+1.22%
$ 124,438 $ 13,454
Sep 21, 2025 $ 0.000145
-0.07%
$ -- $ 2,170
Sep 20, 2025 $ 0.000133
+0.92%
$ 130,130 $ 7,428
Sep 19, 2025 $ 0.000132
-0.75%
$ 129,378 $ 15,877
Download