PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Today $0.318
+0.00%
$-- $4,348
Yesterday $0.343
+6.55%
$-- $11,378
Sep 11, 2026 $0.32
-12.43%
$-- $10,745
Sep 10, 2026 $0.365
-9.36%
$-- $6,451
Sep 9, 2026 $0.4
+7.76%
$-- $10,046
Sep 8, 2026 $0.37
-3.00%
$-- $7,170
Sep 7, 2026 $0.381
-6.05%
$-- $9,069
Sep 6, 2026 $0.405
-3.29%
$-- $15,136
Sep 5, 2026 $0.417
+0.11%
$-- $18,669
Sep 4, 2026 $0.414
-4.70%
$-- $18,205
Sep 3, 2026 $0.434
-1.40%
$-- $21,343
Sep 2, 2026 $0.438
-2.26%
$-- $16,362
Sep 1, 2026 $0.447
-2.91%
$-- $14,195
Aug 25, 2026 $0.126
-81.35%
$-- $11,793
Aug 18, 2026 $0.0738
--%
$-- $1,674
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₇134
-98.48%
$-- $0
Aug 15, 2026 $0.592
+5.68K%
$-- $33,598
Download