El Dorado Exchange (Base) Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0158
-0.50%
$ -- $ 2
Apr 22, 2026 $ 0.0164
+1.96%
$ -- $ 3
Apr 21, 2026 $ 0.0161
+0.02%
$ 48,837 $ 3
Feb 12, 2026 $ 0.0139
+2.75%
$ -- $ 16
Feb 11, 2026 $ 0.0136
-0.94%
$ 41,073 $ 16
Jan 16, 2026 $ 0.0233
-0.62%
$ -- $ 23
Jan 15, 2026 $ 0.0234
-0.07%
$ 70,888 $ 23
Jan 10, 2026 $ 0.022
+0.33%
$ -- $ 2
Jan 9, 2026 $ 0.0219
+0.08%
$ 66,461 $ 140
Jan 4, 2026 $ 0.0213
+0.74%
$ -- $ 55
Jan 3, 2026 $ 0.0212
+0.25%
$ 64,155 $ 54
Dec 11, 2025 $ 0.0225
+1.18%
$ 68,126 $ 24
Dec 1, 2025 $ 0.0207
-0.16%
$ -- $ 9
Nov 30, 2025 $ 0.0209
-0.03%
$ 62,864 $ 9
Nov 17, 2025 $ 0.0208
-3.45%
$ 62,881 $ 80
Nov 16, 2025 $ 0.0213
-3.09%
$ 64,985 $ 146
Oct 21, 2025 $ 0.0274
+1.26%
$ 83,054 $ 23
Oct 17, 2025 $ 0.0274
+0.78%
$ -- $ 55
Oct 16, 2025 $ 0.027
-3.61%
$ 82,198 $ 58
Oct 12, 2025 $ 0.0261
+2.06%
$ -- $ 68
Sep 25, 2025 $ 0.0268
-6.51%
$ 81,156 $ 359
Sep 24, 2025 $ 0.0287
+0.28%
$ 86,652 $ 106
Sep 23, 2025 $ 0.0287
-2.37%
$ 86,894 $ 103
Sep 14, 2025 $ 0.0318
-0.92%
$ 96,442 $ 42
Sep 8, 2025 $ 0.0297
-0.12%
$ -- $ 33
Sep 7, 2025 $ 0.0298
-0.62%
$ 90,270 $ 48
Sep 6, 2025 $ 0.0299
+0.17%
$ 90,662 $ 23
Aug 17, 2025 $ 0.0316
+0.08%
$ 95,756 $ 40
Jul 6, 2025 $ 0.018
-0.11%
$ -- $ 37
Jul 5, 2025 $ 0.0181
-0.18%
$ 54,729 $ 36
Jun 29, 2025 $ 0.0177
-0.14%
$ 53,668 $ 27
Jun 1, 2025 $ 0.018
-0.68%
$ -- $ 44
Mar 5, 2025 $ 0.0163
+3.39%
$ -- $ 188
Mar 4, 2025 $ 0.0158
+1.29%
$ 47,878 $ 538
Mar 3, 2025 $ 0.0156
-14.05%
$ 47,341 $ 902
Mar 2, 2025 $ 0.0182
+13.11%
$ 55,089 $ 888
Mar 1, 2025 $ 0.0161
+0.71%
$ 48,688 $ 409
Feb 6, 2025 $ 0.0205
+0.24%
$ -- $ 276
Feb 5, 2025 $ 0.0205
+2.08%
$ 62,120 $ 1,023
Feb 4, 2025 $ 0.0201
-4.29%
$ 60,878 $ 1,459
Feb 3, 2025 $ 0.021
+0.84%
$ 63,559 $ 1,030
Feb 2, 2025 $ 0.0208
-2.60%
$ 63,008 $ 561
Jan 11, 2025 $ 0.0238
+0.30%
$ -- $ 448
Jan 10, 2025 $ 0.0237
+1.63%
$ 71,908 $ 1,118
Jan 9, 2025 $ 0.0233
-2.17%
$ 70,718 $ 1,431
Jan 8, 2025 $ 0.0239
-1.06%
$ 72,297 $ 1,242
Jan 7, 2025 $ 0.0241
-7.63%
$ 73,049 $ 1,531
Jan 6, 2025 $ 0.0261
+1.66%
$ 79,103 $ 1,644
Jan 5, 2025 $ 0.0257
+0.56%
$ 77,799 $ 2,052
Dec 15, 2024 $ 0.0288
+1.08%
$ 87,319 $ 510
Download