El Dorado Exchange (Base) Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.016
+0.00%
$48,620 $12
Yesterday $0.016
+0.84%
$-- $12
Aug 29, 2026 $0.0159
+0.04%
$48,235 $12
Aug 28, 2026 $0.0159
-2.95%
$-- $3
Aug 27, 2026 $0.0164
-0.44%
$49,614 $88
Aug 10, 2026 $0.013
-0.23%
$-- $1
Aug 9, 2026 $0.013
+0.00%
$-- $1
Jul 19, 2026 $0.0127
+0.34%
$-- $20
Jul 18, 2026 $0.0126
+0.99%
$38,262 $19
Jul 8, 2026 $0.012
-0.98%
$-- $21
Jul 7, 2026 $0.0121
-0.14%
$36,793 $21
Apr 28, 2026 $0.0158
-0.50%
$-- $2
Apr 22, 2026 $0.0164
+1.96%
$-- $3
Apr 21, 2026 $0.0161
+0.02%
$48,837 $3
Feb 12, 2026 $0.0139
+2.75%
$-- $16
Feb 11, 2026 $0.0136
-0.94%
$41,073 $16
Jan 16, 2026 $0.0233
-0.62%
$-- $23
Jan 15, 2026 $0.0234
-0.07%
$70,888 $23
Jan 10, 2026 $0.022
+0.33%
$-- $2
Jan 9, 2026 $0.0219
+0.08%
$66,461 $140
Jan 4, 2026 $0.0213
+0.74%
$-- $55
Jan 3, 2026 $0.0212
+0.25%
$64,155 $54
Dec 11, 2025 $0.0225
+1.18%
$68,126 $24
Dec 1, 2025 $0.0207
-0.16%
$-- $9
Nov 30, 2025 $0.0209
-0.03%
$62,864 $9
Nov 17, 2025 $0.0208
-3.45%
$62,881 $80
Nov 16, 2025 $0.0213
-3.09%
$64,985 $146
Oct 21, 2025 $0.0274
+1.26%
$83,054 $23
Oct 17, 2025 $0.0274
+0.78%
$-- $55
Oct 16, 2025 $0.027
-3.61%
$82,198 $58
Oct 12, 2025 $0.0261
+2.06%
$-- $68
Sep 25, 2025 $0.0268
-6.51%
$81,156 $359
Sep 24, 2025 $0.0287
+0.28%
$86,652 $106
Sep 23, 2025 $0.0287
-2.37%
$86,894 $103
Sep 14, 2025 $0.0318
-0.92%
$96,442 $42
Sep 8, 2025 $0.0297
-0.12%
$-- $33
Sep 7, 2025 $0.0298
-0.62%
$90,270 $48
Sep 6, 2025 $0.0299
+0.17%
$90,662 $23
Aug 17, 2025 $0.0316
+0.08%
$95,756 $40
Jul 6, 2025 $0.018
-0.11%
$-- $37
Jul 5, 2025 $0.0181
-0.18%
$54,729 $36
Jun 29, 2025 $0.0177
-0.14%
$53,668 $27
Jun 1, 2025 $0.018
-0.68%
$-- $44
Mar 5, 2025 $0.0163
+3.39%
$-- $188
Mar 4, 2025 $0.0158
+1.29%
$47,878 $538
Mar 3, 2025 $0.0156
-14.05%
$47,341 $902
Mar 2, 2025 $0.0182
+13.11%
$55,089 $888
Mar 1, 2025 $0.0161
+0.71%
$48,688 $409
Feb 6, 2025 $0.0205
+0.24%
$-- $276
Feb 5, 2025 $0.0205
+2.08%
$62,120 $1,023
Download