El Dorado Exchange (Base) Historical Data

EDE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0273
+0.20%
$ 82,805 $ 55
Oct 17, 1 AM $ 0.0273
-0.14%
$ 82,787 $ 56
Oct 17, 12 AM $ 0.0273
+0.71%
$ 82,836 $ 58
Oct 16, 11 PM $ 0.0271
+0.55%
$ 82,198 $ 58
Oct 16, 10 PM $ 0.027
-0.22%
$ 81,828 $ 58
Oct 16, 9 PM $ 0.027
+0.83%
$ 81,953 $ 58
Oct 16, 8 PM $ 0.0269
-0.57%
$ 81,472 $ 58
Oct 16, 7 PM $ 0.027
-0.65%
$ 81,910 $ 58
Oct 16, 6 PM $ 0.0272
-0.64%
$ 82,345 $ 58
Oct 16, 5 PM $ 0.0274
-0.30%
$ 82,942 $ 59
Oct 16, 4 PM $ 0.0273
+0.39%
$ 82,860 $ 59
Oct 16, 3 PM $ 0.0274
-2.42%
$ 83,100 $ 59
Oct 16, 2 PM $ 0.0281
+0.08%
$ 85,173 $ 60
Oct 16, 1 PM $ 0.0281
-0.74%
$ 85,097 $ 59
Oct 16, 12 PM $ 0.0283
-0.12%
$ 85,692 $ 60
Oct 16, 11 AM $ 0.0283
+0.03%
$ 85,708 $ 60
Oct 16, 10 AM $ 0.0283
+0.67%
$ 85,709 $ 59
Oct 16, 9 AM $ 0.0282
+1.00%
$ 85,299 $ 59
Oct 16, 8 AM $ 0.0278
-0.24%
$ 84,360 $ 60
Oct 16, 7 AM $ 0.0279
-0.90%
$ 84,671 $ 61
Oct 16, 6 AM $ 0.0282
+1.23%
$ 85,397 $ 61
Oct 16, 5 AM $ 0.0279
-0.05%
$ 84,609 $ 59
Oct 16, 4 AM $ 0.0279
-0.32%
$ 84,620 $ 60
Oct 12, 5 AM $ 0.0261
+0.00%
$ 79,033 $ 68
Oct 12, 4 AM $ 0.0261
+0.40%
$ 78,989 $ 68
Oct 12, 3 AM $ 0.026
+1.71%
$ 78,718 $ 68
Oct 12, 2 AM $ 0.0255
-0.22%
$ 77,248 $ 67
Oct 12, 1 AM $ 0.0256
+0.00%
$ 77,436 $ 64
Download