SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00634
+0.00%
$ -- $ 1.5 million
May 25, 2026 $ 0.00763
+5.01%
$ -- $ 1.64 million
May 24, 2026 $ 0.00559
-20.73%
$ -- $ 2 million
May 23, 2026 $ 0.00731
+0.00%
$ 7.31 million $ 1.04 million
May 22, 2026 $ 0.00548
+10.16%
$ 5.48 million $ 461,753
May 21, 2026 $ 0.00399
+0.00%
$ 3.99 million $ 10,923
May 20, 2026 $ 0.00379
+0.00%
$ -- $ 942,338
May 19, 2026 $ 0.0042
-0.16%
$ 4.2 million $ 783,623
May 18, 2026 $ 0.00332
+0.00%
$ -- $ 771,310
May 17, 2026 $ 0.00308
-7.22%
$ -- $ 528,298
May 15, 2026 $ 0.00241
+0.00%
$ -- $ 293,693
May 14, 2026 $ 0.00289
+0.00%
$ -- $ 594,791
May 13, 2026 $ 0.00262
+4.60%
$ 2.62 million $ 585,706
May 12, 2026 $ 0.00241
+5.89%
$ 2.41 million $ 209,950
May 11, 2026 $ 0.00191
+0.00%
$ -- $ 275,433
May 10, 2026 $ 0.00198
+9.57%
$ -- $ 228,012
May 8, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 176,203
May 5, 2026 $ 0.000833
-1.84%
$ 833,369 $ 204,454
May 4, 2026 $ 0.000938
+0.53%
$ 937,799 $ 150,725
May 2, 2026 $ 0.000614
+0.00%
$ -- $ 66,133
Apr 30, 2026 $ 0.000477
-1.58%
$ 477,212 $ 56,239
Apr 26, 2026 $ 0.000387
+12.25%
$ -- $ 36,309
Apr 24, 2026 $ 0.000254
+0.00%
$ -- $ 19,925
Apr 23, 2026 $ 0.000249
+0.00%
$ -- $ 27,145
Apr 22, 2026 $ 0.000273
+0.00%
$ 273,115 $ 15,259
Apr 21, 2026 $ 0.00024
+0.00%
$ -- $ 39,708
Apr 20, 2026 $ 0.000182
+0.00%
$ -- $ 17,880
Apr 19, 2026 $ 0.000176
+0.00%
$ -- $ 46,592
Apr 18, 2026 $ 0.000187
-3.18%
$ 187,017 $ 42,732
Apr 16, 2026 $ 0.000151
+0.00%
$ -- $ 51,849
Apr 15, 2026 $ 0.000132
-5.93%
$ 131,876 $ 42,341
Apr 14, 2026 $ 0.000129
+0.00%
$ -- $ 19,798
Apr 13, 2026 $ 0.000103
+0.00%
$ -- $ 13,278
Apr 12, 2026 $ 0.0000934
-0.39%
$ -- $ 9,205
Apr 9, 2026 $ 0.0000943
+0.00%
$ -- $ 13,192
Apr 8, 2026 $ 0.0000855
+8.00%
$ 85,473 $ 11,350
Apr 4, 2026 $ 0.0000448
-7.79%
$ -- $ 7,523
Apr 1, 2026 $ 0.0000248
+0.00%
$ -- $ 1,811
Mar 30, 2026 $ 0.0000221
+0.00%
$ -- $ 1,773
Mar 27, 2026 $ 0.0000183
+0.00%
$ 18,321 $ 1,440
Mar 25, 2026 $ 0.0000226
+3.65%
$ 22,626 $ 5,128
Mar 24, 2026 $ 0.000022
-11.20%
$ 21,999 $ 7,813
Mar 23, 2026 $ 0.0000225
+8.52%
$ -- $ 1,861
Mar 22, 2026 $ 0.0000215
-7.78%
$ -- $ 3,753
Mar 20, 2026 $ 0.0000194
+0.00%
$ -- $ 260
Mar 19, 2026 $ 0.0000224
+0.00%
$ -- $ 3,484
Mar 18, 2026 $ 0.0000244
+0.00%
$ -- $ 2,703
Mar 17, 2026 $ 0.0000224
+0.00%
$ 22,365 $ 1,265
Mar 16, 2026 $ 0.0000249
+8.47%
$ -- $ 5,194
Mar 15, 2026 $ 0.0000244
+9.57%
$ -- $ 17,269
Download