SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0661
+0.00%
$ 66.08 million $ 11.98 million
Today, at 4 AM $ 0.0661
+0.00%
$ 66.08 million $ 11.98 million
Jun 13, 12 AM $ 0.0252
+0.00%
$ 25.24 million $ 1.35 million
Jun 8, 11 AM $ 0.0211
+13.04%
$ 21.11 million $ 2.61 million
May 31, 1 PM $ 0.0116
+0.00%
$ 11.59 million $ 1.43 million
May 26, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 1.5 million
May 25, 3 PM $ 0.00763
+0.00%
$ 7.63 million $ 1.64 million
May 25, 9 AM $ 0.00728
+0.00%
$ 7.28 million $ 1.52 million
May 25, 7 AM $ 0.00727
+0.00%
$ -- $ 1.69 million
May 24, 1 PM $ 0.00559
+0.00%
$ 5.59 million $ 2 million
May 24, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 1.58 million
May 24, 2 AM $ 0.00706
+0.00%
$ 7.06 million $ 1.46 million
May 23, 6 PM $ 0.00731
+0.00%
$ 7.31 million $ 1.04 million
May 22, 7 PM $ 0.00548
+0.00%
$ 5.48 million $ 461,753
May 22, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 242,278
May 21, 7 PM $ 0.00399
+0.00%
$ 3.99 million $ 10,923
May 20, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 942,338
May 19, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 783,623
May 19, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 662,938
May 19, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 540,135
May 18, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 771,310
May 17, 2 PM $ 0.00308
-1.01%
$ 3.08 million $ 528,298
May 17, 1 PM $ 0.00311
-9.15%
$ 3.11 million $ 498,482
May 17, 12 PM $ 0.00332
+0.00%
$ 3.32 million $ 447,010
May 15, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 293,693
May 14, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 594,791
May 13, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 585,706
May 13, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 583,373
May 13, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 480,907
May 12, 7 PM $ 0.00241
-4.75%
$ 2.41 million $ 209,950
May 12, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 56,849
May 11, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 275,433
May 10, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 228,012
May 10, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 174,617
May 8, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 176,203
May 5, 11 PM $ 0.000833
+0.00%
$ 833,369 $ 204,454
May 5, 9 AM $ 0.000796
-6.20%
$ 796,366 $ 305,621
May 4, 8 PM $ 0.000938
+0.00%
$ 937,799 $ 150,725
May 4, 7 PM $ 0.000933
+0.00%
$ 932,815 $ 68,208
May 2, 1 AM $ 0.000614
+0.00%
$ 614,125 $ 66,133
Apr 30, 9 PM $ 0.000477
+0.00%
$ 477,212 $ 56,239
Apr 30, 6 PM $ 0.000485
+0.00%
$ 484,887 $ 55,535
Apr 26, 4 PM $ 0.000387
+0.00%
$ 386,881 $ 36,309
Apr 26, 3 PM $ 0.000345
+0.00%
$ 344,671 $ 19,637
Apr 24, 1 AM $ 0.000254
+0.00%
$ 253,996 $ 19,925
Apr 23, 1 AM $ 0.000249
+0.00%
$ 249,373 $ 27,145
Apr 22, 7 PM $ 0.000273
+0.00%
$ 273,115 $ 15,259
Apr 21, 7 AM $ 0.00024
+0.00%
$ -- $ 39,708
Apr 20, 1 PM $ 0.000182
+0.00%
$ 181,894 $ 17,880
Apr 19, 6 AM $ 0.000176
+0.00%
$ 175,915 $ 46,592
Download