SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000187
+81.91%
$ -- $ 169,998
Apr 6 $ 0.0000943
+19.17%
$ -- $ 24,543
Mar 30 $ 0.0000448
+103.26%
$ -- $ 11,108
Mar 23 $ 0.0000183
-11.71%
$ -- $ 16,241
Mar 16 $ 0.0000215
-6.38%
$ -- $ 16,660
Mar 9 $ 0.0000215
+84.17%
$ -- $ 45,873
Mar 2 $ 0.0₅439
+0.00%
$ -- $ 43
Feb 16 $ 0.0₅432
+0.00%
$ -- $ 327
Feb 9 $ 0.0₅44
-2.79%
$ -- $ 684
Feb 2 $ 0.0₅506
+0.00%
$ -- $ 462
Jan 26 $ 0.0₅552
+4.86%
$ -- $ 552
Jan 19 $ 0.0₅122
+11.25%
$ -- $ 53
Jan 12 $ 0.0₅124
+22.55%
$ -- $ 626
Jan 5 $ 0.0₆912
-0.34%
$ -- $ 794
Dec 29 $ 0.0₆582
-7.66%
$ -- $ 277
Dec 15 $ 0.0₅131
-20.33%
$ -- $ 19,782
Dec 8 $ 0.0₅206
-52.89%
$ 1,920 $ 39,926
Dec 1 $ 0.0₅463
-17.32%
$ 4,190 $ 133,027
Nov 24 $ 0.0₅558
+1.62%
$ 6,038 $ 54,783
Nov 17 $ 0.0₅508
-7.73%
$ 4,930 $ 16,349
Nov 10 $ 0.0₅535
-6.15%
$ 5,392 $ 20,523
Nov 3 $ 0.0₅565
-1.10%
$ 5,772 $ 1.78 million
Oct 27 $ 0.0₅583
-2.11%
$ 6,076 $ 1.46 million
Oct 20 $ 0.0000151
+254.96%
$ 5,917 $ 623,208
Oct 13 $ 0.0₅472
-3.27%
$ 4,321 $ 248,100
Oct 6 $ 0.0₅395
-21.74%
$ 4,421 $ 50,731
Download