SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0₅541
+0.00%
$ 5,412 $ 3,995
Nov 14, 2 PM $ 0.0₅531
-5.56%
$ 5,307 $ 3,370
Nov 14, 9 AM $ 0.0₅559
+6.25%
$ 5,595 $ 2,413
Nov 14, 8 AM $ 0.0₅536
-8.46%
$ 5,362 $ 2,355
Nov 14, 4 AM $ 0.0₅536
+0.00%
$ 5,357 $ 1,859
Nov 14, 2 AM $ 0.0₅556
+0.00%
$ 5,558 $ 1,733
Nov 14, 1 AM $ 0.0₅553
+0.00%
$ 5,530 $ 1,438
Nov 13, 6 PM $ 0.0₅556
+0.00%
$ 5,557 $ 1,252
Nov 13, 3 PM $ 0.0₅566
+1.57%
$ 5,657 $ 1,202
Nov 13, 1 PM $ 0.0₅571
+0.00%
$ 5,712 $ 580
Nov 13, 12 PM $ 0.0₅565
-2.22%
$ 5,653 $ 558
Nov 13, 11 AM $ 0.0₅559
+0.00%
$ 5,594 $ 122
Nov 13, 4 AM $ 0.0₅605
+0.00%
$ 6,050 $ 1,873
Nov 12, 3 PM $ 0.0₅579
+0.00%
$ 5,791 $ 946
Nov 12, 2 PM $ 0.0₅607
+0.00%
$ 6,067 $ 735
Nov 12, 11 AM $ 0.0₅599
+0.00%
$ 5,993 $ 351
Nov 12, 10 AM $ 0.0₅565
+4.91%
$ 5,648 $ 95
Nov 12, 3 AM $ 0.0₅55
+0.00%
$ 5,504 $ 5,228
Nov 12, 12 AM $ 0.0₅551
-4.45%
$ 5,510 $ 5,205
Nov 11, 9 PM $ 0.0₅556
-3.68%
$ 5,555 $ 4,686
Nov 11, 8 PM $ 0.0₅537
-9.91%
$ 5,368 $ 4,394
Nov 11, 7 PM $ 0.0₅559
+1.27%
$ 5,586 $ 3,980
Nov 11, 6 PM $ 0.0₅606
+0.00%
$ 6,056 $ 3,779
Nov 11, 4 PM $ 0.0₅556
+0.00%
$ 5,564 $ 3,544
Nov 11, 1 PM $ 0.0₅608
+0.00%
$ 6,076 $ 3,070
Nov 11, 11 AM $ 0.0₅581
+0.00%
$ 5,805 $ 2,834
Nov 11, 10 AM $ 0.0₅57
+0.00%
$ 5,701 $ 2,755
Nov 11, 8 AM $ 0.0₅597
+0.00%
$ 5,975 $ 2,647
Nov 11, 5 AM $ 0.0₅587
+5.24%
$ 5,873 $ 2,349
Nov 11, 2 AM $ 0.0₅629
+0.00%
$ 6,290 $ 1,908
Nov 11, 1 AM $ 0.0₅583
+0.00%
$ 5,830 $ 1,523
Nov 10, 11 PM $ 0.0₅589
+0.00%
$ -- $ 1,295
Nov 10, 5 PM $ 0.0₅56
+0.00%
$ 5,601 $ 1,119
Nov 10, 2 PM $ 0.0₅565
+0.00%
$ 5,648 $ 1,047
Nov 10, 1 PM $ 0.0₅627
+0.00%
$ 6,265 $ 749
Nov 10, 10 AM $ 0.0₅587
+0.00%
$ 5,868 $ 399
Nov 10, 9 AM $ 0.0₅562
+0.00%
$ 5,618 $ 312
Nov 10, 6 AM $ 0.0₅581
+3.68%
$ 5,813 $ 323,799
Nov 10, 5 AM $ 0.0₅595
+3.41%
$ 5,950 $ 326,006
Nov 10, 1 AM $ 0.0₅632
+10.79%
$ 6,316 $ 330,566
Nov 9, 10 PM $ 0.0₅577
+0.00%
$ 5,772 $ 323,953
Nov 9, 7 PM $ 0.0₅567
+2.13%
$ 5,675 $ 318,166
Nov 9, 1 PM $ 0.0₅558
+0.00%
$ 5,576 $ 313,509
Nov 9, 12 PM $ 0.0₅551
+0.00%
$ 5,514 $ 313,424
Nov 9, 10 AM $ 0.0₅56
+0.00%
$ 5,598 $ 315,366
Nov 9, 8 AM $ 0.0₅551
-7.73%
$ 5,506 $ 309,251
Nov 9, 6 AM $ 0.0₅54
+0.00%
$ 5,405 $ 305,751
Nov 9, 2 AM $ 0.0₅544
+0.00%
$ 5,439 $ 307,791
Nov 9, 1 AM $ 0.0₅57
+6.73%
$ 5,701 $ 303,233
Nov 8, 9 PM $ 0.0₅565
+2.62%
$ 5,651 $ 316,720