SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0₅568
+4.90%
$ 5,675 $ 318,622
Nov 8, 7 PM $ 0.0₅554
+0.00%
$ 5,543 $ 311,722
Nov 8, 1 PM $ 0.0₅551
+0.00%
$ 5,513 $ 310,178
Nov 8, 11 AM $ 0.0₅543
+0.32%
$ 5,429 $ 307,883
Nov 8, 10 AM $ 0.0₅576
+8.65%
$ 5,759 $ 311,283
Nov 8, 9 AM $ 0.0₅56
+0.00%
$ 5,596 $ 304,675
Nov 8, 7 AM $ 0.0₅583
+0.00%
$ 5,829 $ 309,692
Nov 8, 5 AM $ 0.0₅552
+0.00%
$ 5,515 $ 312,078
Nov 8, 4 AM $ 0.0₅57
+5.38%
$ 5,703 $ 309,798
Nov 8, 3 AM $ 0.0₅558
+0.00%
$ 5,584 $ 310,465
Nov 8, 2 AM $ 0.0₅594
+0.00%
$ 5,939 $ 309,144
Nov 7, 10 PM $ 0.0₅556
+2.42%
$ 5,559 $ 310,629
Nov 7, 9 PM $ 0.0₅584
+0.00%
$ 5,839 $ 310,723
Nov 7, 8 PM $ 0.0₅567
+0.00%
$ -- $ 306,051
Nov 7, 7 PM $ 0.0₅537
+0.36%
$ 5,374 $ 306,344
Nov 7, 6 PM $ 0.0₅547
+2.86%
$ 5,468 $ 305,385
Nov 7, 4 PM $ 0.0₅535
+0.00%
$ 5,347 $ 293,883
Nov 7, 1 PM $ 0.0₅523
+2.81%
$ 5,233 $ 294,738
Nov 7, 12 PM $ 0.0₅512
-2.05%
$ 5,116 $ 289,944
Nov 7, 11 AM $ 0.0₅524
+0.57%
$ 5,241 $ 297,487
Nov 7, 10 AM $ 0.0₅535
+0.41%
$ 5,351 $ 296,092
Nov 7, 9 AM $ 0.0₅547
+4.43%
$ 5,471 $ 302,370
Nov 7, 8 AM $ 0.0₅57
+7.85%
$ 5,698 $ 297,048
Nov 7, 6 AM $ 0.0₅572
+5.95%
$ 5,724 $ 296,861
Nov 7, 5 AM $ 0.0₅521
-3.52%
$ 5,207 $ 299,860
Nov 7, 4 AM $ 0.0₅519
-2.93%
$ 5,195 $ 295,247
Nov 7, 1 AM $ 0.0₅536
+0.00%
$ -- $ 292,488
Nov 7, 12 AM $ 0.0₅531
+0.00%
$ 5,305 $ 288,897
Nov 6, 11 PM $ 0.0₅589
+0.00%
$ 5,888 $ 299,439
Nov 6, 10 PM $ 0.0₅555
+3.35%
$ 5,552 $ 287,326
Nov 6, 9 PM $ 0.0₅528
+0.95%
$ 5,285 $ 295,314
Nov 6, 8 PM $ 0.0₅529
+1.19%
$ 5,288 $ 294,882
Nov 6, 7 PM $ 0.0₅536
+2.71%
$ 5,358 $ 293,927
Nov 6, 6 PM $ 0.0₅55
+0.00%
$ 5,500 $ 293,233
Nov 6, 5 PM $ 0.0₅523
+0.00%
$ 5,235 $ 291,010
Nov 6, 4 PM $ 0.0₅519
-0.77%
$ 5,193 $ 290,946
Nov 6, 3 PM $ 0.0₅536
-6.52%
$ 5,364 $ 291,869
Nov 6, 2 PM $ 0.0₅521
-8.90%
$ 5,212 $ 293,782
Nov 6, 1 PM $ 0.0₅541
+3.81%
$ 5,414 $ 288,993
Nov 6, 12 PM $ 0.0₅549
+0.00%
$ 5,494 $ 291,916
Nov 6, 7 AM $ 0.0₅531
+2.72%
$ 5,305 $ 290,441
Nov 6, 6 AM $ 0.0₅531
-0.77%
$ 5,312 $ 288,942
Nov 6, 5 AM $ 0.0₅539
+1.00%
$ 5,392 $ 295,038
Nov 6, 4 AM $ 0.0₅54
-7.56%
$ 5,395 $ 298,390
Nov 6, 3 AM $ 0.0₅56
+0.00%
$ 5,600 $ 295,495
Nov 6, 2 AM $ 0.0₅608
+8.62%
$ 6,081 $ 294,316
Nov 6, 1 AM $ 0.0₅566
-5.47%
$ 5,657 $ 289,457
Nov 6, 12 AM $ 0.0₅584
+9.61%
$ 5,841 $ 296,179
Nov 5, 11 PM $ 0.0₅538
+1.01%
$ 5,382 $ 296,102
Nov 5, 10 PM $ 0.0₅554
+2.51%
$ 5,535 $ 295,518