SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₅547
+2.95%
$ 5,472 $ 299,011
Nov 5, 8 PM $ 0.0₅532
+0.00%
$ 5,324 $ 294,264
Nov 5, 7 PM $ 0.0₅549
-0.65%
$ 5,489 $ 295,332
Nov 5, 6 PM $ 0.0₅521
-0.58%
$ 5,215 $ 289,181
Nov 5, 5 PM $ 0.0₅556
+5.51%
$ 5,562 $ 289,290
Nov 5, 4 PM $ 0.0₅523
-1.41%
$ 5,234 $ 290,234
Nov 5, 2 PM $ 0.0₅534
+4.04%
$ 5,340 $ 285,060
Nov 5, 1 PM $ 0.0₅524
+1.23%
$ 5,237 $ 282,095
Nov 5, 12 PM $ 0.0₅543
+0.00%
$ 5,434 $ 284,218
Nov 5, 11 AM $ 0.0₅511
-5.96%
$ 5,113 $ 281,523
Nov 5, 10 AM $ 0.0₅518
+0.00%
$ 5,176 $ 282,957
Nov 5, 9 AM $ 0.0₅537
+4.00%
$ 5,372 $ 283,838
Nov 5, 8 AM $ 0.0₅53
-2.11%
$ 5,299 $ 282,514
Nov 5, 7 AM $ 0.0₅522
-1.19%
$ 5,223 $ 283,455
Nov 5, 6 AM $ 0.0₅519
-0.39%
$ 5,191 $ 283,979
Nov 5, 5 AM $ 0.0₅528
-1.57%
$ 5,278 $ 283,907
Nov 5, 3 AM $ 0.0₅531
-0.07%
$ 5,311 $ 282,558
Nov 5, 2 AM $ 0.0₅562
+8.03%
$ 5,623 $ 279,666
Nov 5, 1 AM $ 0.0₅511
+0.93%
$ 5,111 $ 273,068
Nov 5, 12 AM $ 0.0₅514
+0.21%
$ 5,140 $ 274,437
Nov 4, 11 PM $ 0.0₅5
-0.20%
$ 5,005 $ 274,782
Nov 4, 10 PM $ 0.0₅5
+0.23%
$ 4,995 $ 270,232
Nov 4, 9 PM $ 0.0₅504
-8.70%
$ 5,040 $ 269,649
Nov 4, 8 PM $ 0.0₅516
-2.91%
$ 5,163 $ 277,042
Nov 4, 7 PM $ 0.0₅524
-0.74%
$ 5,240 $ 281,443
Nov 4, 6 PM $ 0.0₅558
+5.04%
$ 5,578 $ 284,075
Nov 4, 5 PM $ 0.0₅539
-12.40%
$ 5,391 $ 284,887
Nov 4, 4 PM $ 0.0₅601
+6.62%
$ 6,011 $ 285,723
Nov 4, 3 PM $ 0.0₅532
+0.85%
$ 5,319 $ 286,967
Nov 4, 2 PM $ 0.0₅58
+6.82%
$ 5,803 $ 281,270
Nov 4, 1 PM $ 0.0₅555
-2.96%
$ 5,550 $ 281,661
Nov 4, 12 PM $ 0.0₅554
+3.02%
$ 5,538 $ 284,755
Nov 4, 11 AM $ 0.0₅576
+6.48%
$ 5,756 $ 285,731
Nov 4, 10 AM $ 0.0₅554
-0.12%
$ 5,536 $ 286,693
Nov 4, 8 AM $ 0.0₅535
-0.19%
$ 5,352 $ 283,418
Nov 4, 7 AM $ 0.0₅548
+0.53%
$ 5,484 $ 283,374
Nov 4, 6 AM $ 0.0₅55
-2.24%
$ 5,502 $ 288,291
Nov 4, 5 AM $ 0.0₅562
+1.08%
$ 5,624 $ 285,425
Nov 4, 4 AM $ 0.0₅543
+0.44%
$ 5,428 $ 285,400
Nov 4, 3 AM $ 0.0₅557
+2.74%
$ 5,568 $ 283,669
Nov 4, 2 AM $ 0.0₅549
+0.73%
$ 5,489 $ 284,204
Nov 4, 1 AM $ 0.0₅552
+0.22%
$ 5,521 $ 285,700
Nov 4, 12 AM $ 0.0₅539
-1.00%
$ 5,392 $ 284,278
Nov 3, 11 PM $ 0.0₅571
+3.95%
$ 5,711 $ 285,036
Nov 3, 10 PM $ 0.0₅561
-4.37%
$ 5,610 $ 283,161
Nov 3, 9 PM $ 0.0₅59
+9.14%
$ 5,898 $ 285,435
Nov 3, 8 PM $ 0.0₅577
+4.86%
$ 5,774 $ 280,836
Nov 3, 7 PM $ 0.0₅604
+11.46%
$ 6,038 $ 284,601
Nov 3, 6 PM $ 0.0₅581
+7.41%
$ 5,806 $ 279,631
Nov 3, 5 PM $ 0.0₅545
-5.80%
$ 5,447 $ 278,591