SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0₅552
-7.10%
$ 5,519 $ 284,322
Nov 3, 3 PM $ 0.0₅602
+6.11%
$ 6,021 $ 288,029
Nov 3, 2 PM $ 0.0₅561
-1.24%
$ 5,615 $ 291,433
Nov 3, 1 PM $ 0.0₅572
+2.90%
$ 5,716 $ 287,333
Nov 3, 12 PM $ 0.0₅575
-1.49%
$ 5,749 $ 284,684
Nov 3, 11 AM $ 0.0₅567
-3.13%
$ 5,675 $ 283,627
Nov 3, 9 AM $ 0.0₅581
+5.53%
$ 5,807 $ 283,397
Nov 3, 8 AM $ 0.0₅597
-0.29%
$ 5,965 $ 280,298
Nov 3, 7 AM $ 0.0₅556
+0.00%
$ 5,560 $ 281,762
Nov 3, 6 AM $ 0.0₅562
-0.80%
$ 5,625 $ 282,721
Nov 3, 5 AM $ 0.0₅573
-0.20%
$ 5,727 $ 287,997
Nov 3, 4 AM $ 0.0₅589
-1.20%
$ 5,890 $ 286,588
Nov 3, 3 AM $ 0.0₅604
+0.42%
$ 6,039 $ 284,746
Nov 3, 2 AM $ 0.0₅573
-0.16%
$ 5,726 $ 288,969
Nov 3, 1 AM $ 0.0₅583
+0.80%
$ 5,827 $ 289,367
Nov 3, 12 AM $ 0.0₅576
+0.81%
$ 5,760 $ 291,267
Nov 2, 11 PM $ 0.0₅608
+6.16%
$ 6,076 $ 287,473
Nov 2, 10 PM $ 0.0₅605
+6.16%
$ 6,054 $ 287,275
Nov 2, 9 PM $ 0.0₅617
+8.52%
$ 6,165 $ 285,758
Nov 2, 8 PM $ 0.0₅617
-11.17%
$ 6,175 $ 283,844
Nov 2, 7 PM $ 0.0₅663
+15.35%
$ 6,629 $ 281,638
Nov 2, 6 PM $ 0.0₅564
-3.50%
$ 5,639 $ 280,607
Nov 2, 5 PM $ 0.0₅568
+0.00%
$ 5,679 $ 283,040
Nov 2, 4 PM $ 0.0₅6
+5.18%
$ 6,000 $ 281,318
Nov 2, 3 PM $ 0.0₅607
+7.41%
$ 6,071 $ 281,821
Nov 2, 2 PM $ 0.0₅57
+1.31%
$ 5,700 $ 278,371
Nov 2, 1 PM $ 0.0₅612
+7.68%
$ 6,123 $ 276,800
Nov 2, 12 PM $ 0.0₅587
+1.83%
$ 5,867 $ 278,612
Nov 2, 11 AM $ 0.0₅585
-2.33%
$ 5,847 $ 281,766
Nov 2, 10 AM $ 0.0₅575
+0.00%
$ 5,750 $ 281,252
Nov 2, 9 AM $ 0.0₅634
+9.17%
$ 6,343 $ 280,727
Nov 2, 8 AM $ 0.0₅584
+1.99%
$ 5,838 $ 283,036
Nov 2, 7 AM $ 0.0₅644
+13.03%
$ 6,445 $ 278,549
Nov 2, 6 AM $ 0.0₅574
-0.07%
$ 5,745 $ 277,232
Nov 2, 5 AM $ 0.0₅6
+1.95%
$ 6,000 $ 279,228
Nov 2, 4 AM $ 0.0₅581
-0.74%
$ 5,813 $ 277,704
Nov 2, 3 AM $ 0.0₅627
+10.47%
$ 6,273 $ 273,535
Nov 2, 2 AM $ 0.0₅574
-0.39%
$ 5,736 $ 274,612
Nov 2, 1 AM $ 0.0₅559
-8.12%
$ 5,593 $ 273,143
Nov 2, 12 AM $ 0.0₅578
+1.70%
$ 5,784 $ 274,667
Nov 1, 11 PM $ 0.0₅583
+2.97%
$ 5,834 $ 273,957
Nov 1, 10 PM $ 0.0₅572
-0.61%
$ 5,715 $ 272,842
Nov 1, 9 PM $ 0.0₅593
-4.57%
$ 5,934 $ 276,724
Nov 1, 8 PM $ 0.0₅595
-6.47%
$ 5,948 $ 274,762
Nov 1, 7 PM $ 0.0₅664
+12.15%
$ 6,636 $ 275,845
Nov 1, 6 PM $ 0.0₅587
+2.62%
$ 5,870 $ 274,920
Nov 1, 5 PM $ 0.0₅584
+2.59%
$ 5,845 $ 273,578
Nov 1, 4 PM $ 0.0₅585
+1.57%
$ 5,854 $ 272,381
Nov 1, 3 PM $ 0.0₅568
-8.38%
$ 5,676 $ 271,000
Nov 1, 2 PM $ 0.0₅584
-6.37%
$ 5,841 $ 270,330