SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0₅573
-13.29%
$ 5,727 $ 272,065
Nov 1, 12 PM $ 0.0₅601
+6.05%
$ 6,005 $ 272,932
Nov 1, 11 AM $ 0.0₅572
-5.23%
$ 5,722 $ 267,934
Nov 1, 9 AM $ 0.0₅586
+2.06%
$ 5,858 $ 270,085
Nov 1, 8 AM $ 0.0₅572
+2.48%
$ 5,718 $ 270,386
Nov 1, 7 AM $ 0.0₅556
-1.79%
$ 5,558 $ 262,475
Nov 1, 6 AM $ 0.0₅575
+2.26%
$ 5,755 $ 262,782
Nov 1, 5 AM $ 0.0₅59
+3.09%
$ 5,899 $ 263,458
Nov 1, 4 AM $ 0.0₅6
+0.00%
$ 5,999 $ 267,640
Nov 1, 3 AM $ 0.0₅574
+1.30%
$ 5,744 $ 263,479
Nov 1, 2 AM $ 0.0₅578
+3.26%
$ 5,781 $ 264,352
Nov 1, 1 AM $ 0.0₅57
+2.20%
$ 5,700 $ 260,874
Nov 1, 12 AM $ 0.0₅582
+3.07%
$ 5,816 $ 260,201
Oct 31, 11 PM $ 0.0₅615
+6.64%
$ 6,146 $ 262,211
Oct 31, 10 PM $ 0.0₅618
+7.68%
$ 6,185 $ 267,274
Oct 31, 9 PM $ 0.0₅606
+6.64%
$ 6,064 $ 265,291
Oct 31, 8 PM $ 0.0₅562
-4.49%
$ 5,622 $ 260,295
Oct 31, 7 PM $ 0.0₅564
-7.53%
$ 5,641 $ 260,064
Oct 31, 6 PM $ 0.0₅566
+1.60%
$ 5,662 $ 257,092
Oct 31, 5 PM $ 0.0₅556
-2.32%
$ 5,564 $ 255,417
Oct 31, 4 PM $ 0.0₅601
+6.05%
$ 6,014 $ 260,776
Oct 31, 3 PM $ 0.0₅572
-7.75%
$ 5,723 $ 259,532
Oct 31, 2 PM $ 0.0₅674
+12.73%
$ 6,739 $ 257,063
Oct 31, 1 PM $ 0.0₅586
+0.60%
$ 5,857 $ 253,570
Oct 31, 12 PM $ 0.0₅566
-0.02%
$ 5,656 $ 257,706
Oct 31, 11 AM $ 0.0₅569
+1.42%
$ 5,689 $ 255,893
Oct 31, 10 AM $ 0.0₅592
+0.81%
$ 5,921 $ 252,612
Oct 31, 9 AM $ 0.0₅579
+3.04%
$ 5,792 $ 250,562
Oct 31, 8 AM $ 0.0₅566
+0.11%
$ 5,660 $ 250,886
Oct 31, 7 AM $ 0.0₅594
+6.26%
$ 5,939 $ 253,485
Oct 31, 6 AM $ 0.0₅564
+0.35%
$ 5,637 $ 249,990
Oct 31, 5 AM $ 0.0₅61
+8.61%
$ 6,100 $ 250,878
Oct 31, 4 AM $ 0.0₅579
+3.88%
$ 5,793 $ 250,234
Oct 31, 3 AM $ 0.0₅611
+10.20%
$ 6,111 $ 247,985
Oct 31, 2 AM $ 0.0₅591
-2.34%
$ 5,907 $ 246,273
Oct 31, 12 AM $ 0.0₅6
+6.37%
$ 6,002 $ 250,716
Oct 30, 11 PM $ 0.0₅58
+5.76%
$ 5,799 $ 249,731
Oct 30, 10 PM $ 0.0₅584
+4.05%
$ 5,845 $ 242,282
Oct 30, 9 PM $ 0.0₅557
-4.37%
$ 5,572 $ 241,776
Oct 30, 7 PM $ 0.0₅569
+4.12%
$ 5,694 $ 238,796
Oct 30, 6 PM $ 0.0₅554
-6.06%
$ 5,540 $ 240,074
Oct 30, 5 PM $ 0.0₅588
+4.18%
$ 5,879 $ 242,641
Oct 30, 4 PM $ 0.0₅561
-0.84%
$ 5,607 $ 244,449
Oct 30, 3 PM $ 0.0₅577
+1.77%
$ 5,770 $ 246,865
Oct 30, 2 PM $ 0.0₅58
-2.65%
$ 5,802 $ 244,403
Oct 30, 1 PM $ 0.0₅639
+6.49%
$ 6,389 $ 241,395
Oct 30, 11 AM $ 0.0₅62
+10.04%
$ 6,202 $ 244,756
Oct 30, 10 AM $ 0.0₅618
+10.01%
$ 6,181 $ 243,211
Oct 30, 9 AM $ 0.0₅564
-2.27%
$ 5,642 $ 242,727
Oct 30, 9 AM $ 0.0₅564
-2.27%
$ 5,642 $ 242,727