SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₅577
+2.19%
$ 5,774 $ 241,741
Oct 30, 7 AM $ 0.0₅569
+2.91%
$ 5,693 $ 240,607
Oct 30, 7 AM $ 0.0₅569
+2.91%
$ 5,693 $ 240,607
Oct 30, 6 AM $ 0.0₅556
-0.71%
$ 5,559 $ 237,228
Oct 30, 6 AM $ 0.0₅556
-0.71%
$ 5,559 $ 237,228
Oct 30, 5 AM $ 0.0₅589
-18.53%
$ 5,888 $ 239,766
Oct 30, 5 AM $ 0.0₅589
-18.53%
$ 5,888 $ 239,766
Oct 30, 4 AM $ 0.0₅686
+3.59%
$ 6,859 $ 240,795
Oct 30, 4 AM $ 0.0₅686
+3.59%
$ 6,859 $ 240,795
Oct 30, 3 AM $ 0.0₅611
+8.35%
$ 6,105 $ 239,081
Oct 30, 3 AM $ 0.0₅611
+8.35%
$ 6,105 $ 239,081
Oct 30, 2 AM $ 0.0₅628
+12.55%
$ 6,284 $ 237,689
Oct 30, 2 AM $ 0.0₅628
+12.55%
$ 6,284 $ 237,689
Oct 30, 1 AM $ 0.0₅61
+5.06%
$ 6,100 $ 234,919
Oct 30, 1 AM $ 0.0₅61
+5.06%
$ 6,100 $ 234,919
Oct 29, 11 PM $ 0.0₅613
+3.98%
$ 6,128 $ 237,140
Oct 29, 11 PM $ 0.0₅613
+3.98%
$ 6,128 $ 237,140
Oct 29, 10 PM $ 0.0₅573
+2.17%
$ 5,734 $ 236,289
Oct 29, 10 PM $ 0.0₅573
+2.17%
$ 5,734 $ 236,289
Oct 29, 9 PM $ 0.0₅58
+1.16%
$ 5,539 $ 234,781
Oct 29, 9 PM $ 0.0₅58
+1.16%
$ 5,539 $ 234,781
Oct 29, 8 PM $ 0.0₅598
+6.32%
$ 5,983 $ 238,637
Oct 29, 8 PM $ 0.0₅598
+6.32%
$ 5,983 $ 238,637
Oct 29, 7 PM $ 0.0₅597
+0.36%
$ 5,967 $ 234,060
Oct 29, 7 PM $ 0.0₅597
+0.36%
$ 5,967 $ 234,060
Oct 29, 5 PM $ 0.0₅617
+9.36%
$ 6,174 $ 233,332
Oct 29, 5 PM $ 0.0₅617
+9.36%
$ 6,174 $ 233,332
Oct 29, 3 PM $ 0.0₅61
+7.97%
$ 6,102 $ 238,159
Oct 29, 3 PM $ 0.0₅61
+7.97%
$ 6,102 $ 238,159
Oct 29, 2 PM $ 0.0₅612
+5.07%
$ 6,121 $ 233,773
Oct 29, 2 PM $ 0.0₅612
+5.07%
$ 6,121 $ 233,773
Oct 29, 1 PM $ 0.0₅568
-2.51%
$ 5,676 $ 236,023
Oct 29, 1 PM $ 0.0₅568
-2.51%
$ 5,676 $ 236,023
Oct 29, 12 PM $ 0.0₅611
+6.90%
$ 6,107 $ 235,399
Oct 29, 12 PM $ 0.0₅611
+6.90%
$ 6,107 $ 235,399
Oct 29, 11 AM $ 0.0₅577
-15.42%
$ 5,769 $ 234,763
Oct 29, 11 AM $ 0.0₅577
-15.42%
$ 5,769 $ 234,763
Oct 29, 10 AM $ 0.0₅632
+4.20%
$ 6,318 $ 235,243
Oct 29, 10 AM $ 0.0₅632
+4.20%
$ 6,318 $ 235,243
Oct 29, 9 AM $ 0.0₅583
-0.44%
$ 5,830 $ 232,410
Oct 29, 9 AM $ 0.0₅583
-0.44%
$ 5,830 $ 232,410
Oct 29, 8 AM $ 0.0₅559
-5.01%
$ 5,594 $ 229,281
Oct 29, 8 AM $ 0.0₅559
-5.01%
$ 5,594 $ 229,281
Oct 29, 7 AM $ 0.0₅562
-4.41%
$ 5,625 $ 229,454
Oct 29, 7 AM $ 0.0₅562
-4.41%
$ 5,625 $ 229,454
Oct 29, 5 AM $ 0.0₅628
+10.20%
$ 6,284 $ 229,591
Oct 29, 5 AM $ 0.0₅628
+10.20%
$ 6,284 $ 229,591
Oct 29, 4 AM $ 0.0₅585
-4.89%
$ 5,854 $ 230,548
Oct 29, 4 AM $ 0.0₅585
-4.89%
$ 5,854 $ 230,548
Oct 29, 3 AM $ 0.0₅616
+7.65%
$ 6,155 $ 230,169