SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₅616
+7.65%
$ 6,155 $ 230,169
Oct 29, 2 AM $ 0.0₅572
+0.77%
$ 5,717 $ 229,335
Oct 29, 1 AM $ 0.0₅575
+1.19%
$ 5,748 $ 226,803
Oct 29, 12 AM $ 0.0₅559
-9.43%
$ 5,594 $ 226,071
Oct 28, 11 PM $ 0.0₅56
-1.27%
$ 5,601 $ 223,851
Oct 28, 10 PM $ 0.0₅574
-14.78%
$ 5,738 $ 225,140
Oct 28, 9 PM $ 0.0₅662
+15.35%
$ 6,619 $ 226,703
Oct 28, 8 PM $ 0.0₅581
-9.27%
$ 5,814 $ 226,019
Oct 28, 7 PM $ 0.0₅628
+7.05%
$ 6,277 $ 225,462
Oct 28, 6 PM $ 0.0₅592
+0.21%
$ 5,920 $ 222,978
Oct 28, 5 PM $ 0.0₅573
-1.20%
$ 6,173 $ 224,075
Oct 28, 4 PM $ 0.0₅58
+0.08%
$ 5,796 $ 226,345
Oct 28, 3 PM $ 0.0₅621
+6.83%
$ 6,209 $ 225,300
Oct 28, 2 PM $ 0.0₅628
+9.13%
$ 6,278 $ 225,492
Oct 28, 1 PM $ 0.0₅618
+5.00%
$ 6,179 $ 222,204
Oct 28, 12 PM $ 0.0₅615
+6.08%
$ 6,151 $ 222,938
Oct 28, 11 AM $ 0.0₅602
+1.82%
$ 6,018 $ 223,063
Oct 28, 10 AM $ 0.0₅571
-0.05%
$ 5,711 $ 220,576
Oct 28, 9 AM $ 0.0₅588
-0.12%
$ 5,880 $ 218,104
Oct 28, 8 AM $ 0.0₅578
-4.14%
$ 5,783 $ 219,680
Oct 28, 7 AM $ 0.0₅575
+0.21%
$ 5,746 $ 219,571
Oct 28, 6 AM $ 0.0₅591
+3.37%
$ 5,911 $ 216,307
Oct 28, 5 AM $ 0.0₅618
+9.22%
$ 6,179 $ 215,274
Oct 28, 4 AM $ 0.0₅584
+2.07%
$ 5,841 $ 212,553
Oct 28, 3 AM $ 0.0₅601
-10.01%
$ 6,007 $ 214,577
Oct 28, 2 AM $ 0.0₅627
+8.35%
$ 6,273 $ 217,419
Oct 28, 1 AM $ 0.0₅595
+1.20%
$ 5,948 $ 215,396
Oct 28, 12 AM $ 0.0₅592
+1.72%
$ 5,917 $ 218,447
Oct 27, 11 PM $ 0.0₅598
+3.01%
$ 5,984 $ 215,912
Oct 27, 10 PM $ 0.0₅645
-0.34%
$ 6,451 $ 214,859
Oct 27, 9 PM $ 0.0₅647
+12.59%
$ 6,287 $ 215,283
Oct 27, 8 PM $ 0.0₅61
+5.18%
$ 6,097 $ 210,568
Oct 27, 7 PM $ 0.0₅584
+0.49%
$ 5,842 $ 210,846
Oct 27, 6 PM $ 0.0₅592
+3.25%
$ 5,920 $ 210,690
Oct 27, 5 PM $ 0.0₅625
+9.17%
$ 6,245 $ 207,197
Oct 27, 4 PM $ 0.0₅616
-3.45%
$ 6,157 $ 205,464
Oct 27, 3 PM $ 0.0₅57
-1.83%
$ 5,697 $ 203,023
Oct 27, 2 PM $ 0.0₅59
+3.66%
$ 5,897 $ 206,519
Oct 27, 1 PM $ 0.0₅574
-0.18%
$ 5,739 $ 202,023
Oct 27, 12 PM $ 0.0₅576
-0.34%
$ 5,755 $ 203,758
Oct 27, 11 AM $ 0.0₅59
-3.70%
$ 5,903 $ 203,852
Oct 27, 10 AM $ 0.0₅586
+0.51%
$ 5,865 $ 206,667
Oct 27, 9 AM $ 0.0₅586
-0.49%
$ 5,861 $ 204,910
Oct 27, 8 AM $ 0.0₅592
+1.96%
$ 5,915 $ 206,480
Oct 27, 7 AM $ 0.0₅587
+0.00%
$ 5,866 $ 202,008
Oct 27, 5 AM $ 0.0₅577
+1.29%
$ 5,771 $ 198,957
Oct 27, 4 AM $ 0.0₅576
-3.02%
$ 5,764 $ 198,405
Oct 27, 3 AM $ 0.0₅577
-4.34%
$ 5,765 $ 200,038
Oct 27, 1 AM $ 0.0₅621
+4.55%
$ 6,206 $ 203,368
Oct 27, 12 AM $ 0.0₅613
+2.94%
$ 6,134 $ 201,170