SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0₅592
+3.67%
$ 5,917 $ 200,478
Oct 26, 8 PM $ 0.0₅622
+10.36%
$ 6,215 $ 196,407
Oct 26, 7 PM $ 0.0₅571
-0.32%
$ 5,711 $ 193,371
Oct 26, 6 PM $ 0.0₅563
-7.10%
$ 5,628 $ 193,805
Oct 26, 4 PM $ 0.0₅6
+6.19%
$ 6,005 $ 192,091
Oct 26, 3 PM $ 0.0₅578
-0.94%
$ 5,666 $ 192,029
Oct 26, 1 PM $ 0.0₅614
+3.55%
$ 6,142 $ 193,807
Oct 26, 11 AM $ 0.0₅588
+3.20%
$ 5,883 $ 189,137
Oct 26, 10 AM $ 0.0₅558
+1.57%
$ 5,583 $ 190,593
Oct 26, 9 AM $ 0.0₅554
-1.28%
$ 5,540 $ 184,559
Oct 26, 8 AM $ 0.0₅568
+1.86%
$ 5,679 $ 188,285
Oct 26, 7 AM $ 0.0₅58
-20.61%
$ 5,800 $ 186,228
Oct 26, 6 AM $ 0.0₅748
-16.50%
$ 7,479 $ 181,485
Oct 26, 5 AM $ 0.0₅961
-0.49%
$ 9,615 $ 180,576
Oct 26, 4 AM $ 0.0₅971
-8.04%
$ 9,710 $ 179,662
Oct 26, 3 AM $ 0.0000107
-17.95%
$ 10,684 $ 180,667
Oct 26, 2 AM $ 0.0000129
-10.47%
$ 12,913 $ 180,902
Oct 26, 1 AM $ 0.000015
+5.17%
$ 14,988 $ 183,479
Oct 26, 12 AM $ 0.0000149
-0.18%
$ 14,904 $ 182,063
Oct 25, 11 PM $ 0.0000151
+7.35%
$ 15,061 $ 178,303
Oct 25, 10 PM $ 0.0000147
-19.14%
$ 14,674 $ 176,339
Oct 25, 9 PM $ 0.0000181
+11.96%
$ 18,130 $ 174,669
Oct 25, 8 PM $ 0.0000161
-0.16%
$ 16,050 $ 172,574
Oct 25, 7 PM $ 0.0000166
+3.60%
$ 16,646 $ 173,796
Oct 25, 6 PM $ 0.0000161
-4.61%
$ 16,127 $ 172,851
Oct 25, 5 PM $ 0.0000163
+23.72%
$ 16,297 $ 171,358
Oct 25, 4 PM $ 0.0000118
-9.51%
$ 11,793 $ 168,878
Oct 25, 3 PM $ 0.0000141
+1.02%
$ 14,085 $ 168,085
Oct 25, 2 PM $ 0.0000153
-10.98%
$ 15,345 $ 166,767
Oct 25, 1 PM $ 0.000017
+12.27%
$ 17,047 $ 166,641
Oct 25, 12 PM $ 0.0000147
-14.13%
$ 14,714 $ 159,696
Oct 25, 11 AM $ 0.0000177
-9.30%
$ 17,658 $ 163,698
Oct 25, 10 AM $ 0.0000187
+11.81%
$ 18,744 $ 161,178
Oct 25, 9 AM $ 0.0000177
+8.83%
$ 17,667 $ 159,557
Oct 25, 8 AM $ 0.0000171
-7.04%
$ 17,091 $ 156,347
Oct 25, 7 AM $ 0.0000179
-7.50%
$ 17,900 $ 156,195
Oct 25, 6 AM $ 0.0000189
+18.39%
$ 18,868 $ 154,538
Oct 25, 5 AM $ 0.0000159
+9.69%
$ 15,878 $ 153,105
Oct 25, 4 AM $ 0.0000153
+29.48%
$ 15,330 $ 152,551
Oct 25, 3 AM $ 0.0000123
+18.04%
$ 12,344 $ 148,842
Oct 25, 2 AM $ 0.0000104
+10.12%
$ 10,381 $ 147,558
Oct 25, 1 AM $ 0.0₅933
-3.08%
$ 9,333 $ 145,814
Oct 25, 12 AM $ 0.00001
+0.89%
$ 10,046 $ 144,297
Oct 24, 11 PM $ 0.0₅987
-6.34%
$ 9,867 $ 142,687
Oct 24, 10 PM $ 0.0000105
+12.40%
$ 10,520 $ 141,918
Oct 24, 9 PM $ 0.0₅988
-0.84%
$ 9,876 $ 140,695
Oct 24, 8 PM $ 0.0₅977
-9.13%
$ 9,768 $ 138,110
Oct 24, 7 PM $ 0.0₅943
-2.49%
$ 9,432 $ 134,706
Oct 24, 6 PM $ 0.00001
+4.54%
$ 10,012 $ 136,440
Oct 24, 5 PM $ 0.0000101
+18.47%
$ 10,102 $ 136,906