SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₅885
+7.94%
$ 8,852 $ 137,476
Oct 24, 3 PM $ 0.0₅81
-1.86%
$ 8,096 $ 135,528
Oct 24, 2 PM $ 0.0₅805
-3.43%
$ 8,052 $ 134,855
Oct 24, 1 PM $ 0.0₅799
+11.85%
$ 7,994 $ 133,565
Oct 24, 12 PM $ 0.0₅73
-11.45%
$ 7,297 $ 135,417
Oct 24, 11 AM $ 0.0₅832
-4.47%
$ 8,317 $ 133,079
Oct 24, 10 AM $ 0.0₅965
+22.77%
$ 9,646 $ 130,442
Oct 24, 9 AM $ 0.0₅778
+6.77%
$ 7,777 $ 129,271
Oct 24, 8 AM $ 0.0₅787
+11.10%
$ 7,868 $ 126,671
Oct 24, 7 AM $ 0.0₅69
-4.49%
$ 6,904 $ 127,972
Oct 24, 6 AM $ 0.0₅688
+22.26%
$ 6,883 $ 126,567
Oct 24, 5 AM $ 0.0₅614
-4.64%
$ 6,268 $ 123,998
Oct 24, 4 AM $ 0.0₅658
+1.58%
$ 6,629 $ 119,248
Oct 24, 3 AM $ 0.0₅629
+8.09%
$ 6,292 $ 118,763
Oct 24, 2 AM $ 0.0₅626
-6.35%
$ 6,263 $ 117,966
Oct 24, 1 AM $ 0.0₅677
-1.51%
$ 6,769 $ 114,404
Oct 24, 12 AM $ 0.0₅71
+21.74%
$ 7,097 $ 115,019
Oct 23, 11 PM $ 0.0₅603
+12.80%
$ 6,029 $ 112,897
Oct 23, 10 PM $ 0.0₅574
-8.54%
$ 5,739 $ 109,717
Oct 23, 9 PM $ 0.0₅59
+7.35%
$ 5,899 $ 109,121
Oct 23, 8 PM $ 0.0₅58
-15.67%
$ 5,798 $ 109,621
Oct 23, 7 PM $ 0.0₅622
+12.37%
$ 6,220 $ 109,481
Oct 23, 6 PM $ 0.0₅529
-18.35%
$ 5,287 $ 105,208
Oct 23, 5 PM $ 0.0₅64
+18.01%
$ 6,401 $ 104,714
Oct 23, 4 PM $ 0.0₅586
+7.69%
$ 5,862 $ 104,318
Oct 23, 3 PM $ 0.0₅558
-5.97%
$ 5,575 $ 104,228
Oct 23, 2 PM $ 0.0₅566
+0.65%
$ 5,616 $ 103,386
Oct 23, 1 PM $ 0.0₅552
-6.20%
$ 5,523 $ 100,509
Oct 23, 12 PM $ 0.0₅551
-1.37%
$ 5,509 $ 100,430
Oct 23, 11 AM $ 0.0₅562
+4.92%
$ 5,624 $ 100,049
Oct 23, 10 AM $ 0.0₅557
+3.00%
$ 5,575 $ 98,535
Oct 23, 9 AM $ 0.0₅549
-3.35%
$ 5,489 $ 98,913
Oct 23, 8 AM $ 0.0₅551
+3.15%
$ 5,509 $ 98,024
Oct 23, 7 AM $ 0.0₅548
+2.59%
$ 5,476 $ 96,480
Oct 23, 6 AM $ 0.0₅538
+2.04%
$ 5,383 $ 95,993
Oct 23, 5 AM $ 0.0₅591
-2.93%
$ 5,911 $ 94,204
Oct 23, 4 AM $ 0.0₅61
+14.33%
$ 6,100 $ 92,506
Oct 23, 3 AM $ 0.0₅548
+3.46%
$ 5,477 $ 92,346
Oct 23, 2 AM $ 0.0₅537
+1.23%
$ 5,366 $ 90,940
Oct 23, 1 AM $ 0.0₅546
+0.81%
$ 5,463 $ 90,294
Oct 23, 12 AM $ 0.0₅562
+5.72%
$ 5,615 $ 90,675
Oct 22, 11 PM $ 0.0₅58
+9.89%
$ 5,798 $ 88,591
Oct 22, 10 PM $ 0.0₅535
+2.19%
$ 5,347 $ 87,327
Oct 22, 9 PM $ 0.0₅574
+4.32%
$ 5,737 $ 85,745
Oct 22, 8 PM $ 0.0₅585
-0.39%
$ -- $ 87,298
Oct 22, 7 PM $ 0.0₅598
+12.62%
$ 5,980 $ 87,473
Oct 22, 6 PM $ 0.0₅579
+3.83%
$ 5,792 $ 84,994
Oct 22, 5 PM $ 0.0₅584
+1.68%
$ 5,837 $ 84,266
Oct 22, 4 PM $ 0.0₅583
+7.44%
$ 5,834 $ 84,300
Oct 22, 3 PM $ 0.0₅527
-0.40%
$ 5,327 $ 82,799