SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0₅559
+4.45%
$ 5,593 $ 82,595
Oct 22, 1 PM $ 0.0₅586
+7.52%
$ 5,859 $ 82,019
Oct 22, 12 PM $ 0.0₅563
+3.01%
$ 5,628 $ 83,074
Oct 22, 11 AM $ 0.0₅538
+0.55%
$ 5,375 $ 80,999
Oct 22, 10 AM $ 0.0₅547
+2.47%
$ 5,469 $ 80,172
Oct 22, 9 AM $ 0.0₅578
+8.02%
$ 5,784 $ 78,894
Oct 22, 8 AM $ 0.0₅575
+8.17%
$ 5,750 $ 78,301
Oct 22, 7 AM $ 0.0₅579
+5.65%
$ 5,788 $ 76,788
Oct 22, 6 AM $ 0.0₅532
-7.07%
$ 5,323 $ 76,481
Oct 22, 5 AM $ 0.0₅523
+0.77%
$ 5,234 $ 74,723
Oct 22, 4 AM $ 0.0₅543
+0.95%
$ 5,430 $ 73,652
Oct 22, 3 AM $ 0.0₅554
+5.99%
$ 5,538 $ 70,306
Oct 22, 2 AM $ 0.0₅547
-9.31%
$ 5,469 $ 72,524
Oct 22, 1 AM $ 0.0₅563
+11.08%
$ 5,633 $ 69,919
Oct 22, 12 AM $ 0.0₅516
-3.31%
$ 5,164 $ 68,212
Oct 21, 11 PM $ 0.0₅521
-5.26%
$ 5,492 $ 68,644
Oct 21, 10 PM $ 0.0₅548
-6.63%
$ 5,479 $ 67,147
Oct 21, 9 PM $ 0.0₅535
-2.22%
$ 5,352 $ 65,461
Oct 21, 8 PM $ 0.0₅521
+1.41%
$ 5,213 $ 64,311
Oct 21, 7 PM $ 0.0₅573
+2.44%
$ 5,732 $ 63,005
Oct 21, 6 PM $ 0.0₅526
-1.83%
$ 5,324 $ 63,364
Oct 21, 5 PM $ 0.0₅531
+2.76%
$ 5,196 $ 62,092
Oct 21, 4 PM $ 0.0₅545
+8.06%
$ 5,451 $ 60,881
Oct 21, 3 PM $ 0.0₅521
-7.60%
$ 5,209 $ 58,669
Oct 21, 2 PM $ 0.0₅558
+11.92%
$ 5,577 $ 57,984
Oct 21, 1 PM $ 0.0₅523
-4.03%
$ 5,232 $ 56,624
Oct 21, 12 PM $ 0.0₅56
+11.51%
$ 5,601 $ 56,289
Oct 21, 11 AM $ 0.0₅543
+8.49%
$ 5,435 $ 55,124
Oct 21, 10 AM $ 0.0₅512
-2.58%
$ 5,125 $ 53,777
Oct 21, 9 AM $ 0.0₅5
-8.15%
$ 5,002 $ 52,088
Oct 21, 8 AM $ 0.0₅561
+9.00%
$ 5,610 $ 49,669
Oct 21, 7 AM $ 0.0₅529
+6.59%
$ 5,286 $ 48,142
Oct 21, 6 AM $ 0.0₅514
+8.07%
$ 5,138 $ 47,448
Oct 21, 5 AM $ 0.0₅488
+3.19%
$ 4,876 $ 45,935
Oct 21, 4 AM $ 0.0₅485
-3.44%
$ 4,854 $ 43,840
Oct 21, 3 AM $ 0.0₅471
-1.06%
$ 4,713 $ 42,705
Oct 21, 2 AM $ 0.0₅528
+11.60%
$ 5,282 $ 42,470
Oct 21, 1 AM $ 0.0₅52
+8.07%
$ 5,205 $ 41,275
Oct 21, 12 AM $ 0.0₅5
+11.89%
$ 4,997 $ 39,116
Oct 20, 11 PM $ 0.0₅451
-8.00%
$ 4,512 $ 37,753
Oct 20, 9 PM $ 0.0₅467
-4.34%
$ 4,672 $ 38,797
Oct 20, 8 PM $ 0.0₅484
+8.17%
$ 4,836 $ 36,909
Oct 20, 7 PM $ 0.0₅45
+2.13%
$ 4,497 $ 36,769
Oct 20, 6 PM $ 0.0₅446
-2.27%
$ 4,463 $ 35,983
Oct 20, 5 PM $ 0.0₅428
-0.72%
$ 4,314 $ 33,928
Oct 20, 4 PM $ 0.0₅455
+10.33%
$ 4,545 $ 33,182
Oct 20, 3 PM $ 0.0₅413
-1.40%
$ 4,129 $ 32,209
Oct 20, 2 PM $ 0.0₅432
+1.88%
$ 4,325 $ 32,403
Oct 20, 1 PM $ 0.0₅405
+0.00%
$ 4,053 $ 31,407
Oct 20, 12 PM $ 0.0₅414
-6.04%
$ 4,137 $ 31,039