SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₅454
+11.92%
$ 4,535 $ 32,907
Oct 20, 10 AM $ 0.0₅42
-4.22%
$ 4,196 $ 30,198
Oct 20, 7 AM $ 0.0₅429
+0.00%
$ 4,285 $ 30,879
Oct 20, 6 AM $ 0.0₅447
+4.62%
$ 4,470 $ 31,101
Oct 20, 5 AM $ 0.0₅452
+8.40%
$ 4,516 $ 31,022
Oct 20, 4 AM $ 0.0₅441
+8.48%
$ 4,409 $ 29,985
Oct 20, 3 AM $ 0.0₅423
+0.23%
$ 4,234 $ 29,115
Oct 20, 2 AM $ 0.0₅441
+3.25%
$ 4,412 $ 30,008
Oct 20, 1 AM $ 0.0₅466
+3.33%
$ 4,661 $ 29,493
Oct 20, 12 AM $ 0.0₅418
-1.40%
$ -- $ 28,389
Oct 19, 11 PM $ 0.0₅432
+0.37%
$ 4,321 $ 28,653
Oct 19, 10 PM $ 0.0₅456
+7.38%
$ 4,557 $ 28,587
Oct 19, 9 PM $ 0.0₅46
+11.06%
$ 4,602 $ 27,353
Oct 19, 8 PM $ 0.0₅431
+0.81%
$ 4,312 $ 25,947
Oct 19, 7 PM $ 0.0₅477
+5.05%
$ 4,766 $ 26,556
Oct 19, 6 PM $ 0.0₅451
+6.06%
$ 4,514 $ 25,116
Oct 19, 5 PM $ 0.0₅435
-1.32%
$ 4,353 $ 25,141
Oct 19, 3 PM $ 0.0₅409
+0.40%
$ 4,092 $ 23,784
Oct 19, 2 PM $ 0.0₅446
+1.43%
$ 4,102 $ 23,626
Oct 19, 11 AM $ 0.0₅441
+0.00%
$ 4,411 $ 23,329
Oct 19, 10 AM $ 0.0₅451
+7.33%
$ 4,507 $ 23,446
Oct 19, 9 AM $ 0.0₅459
+0.00%
$ 4,586 $ 23,134
Oct 19, 8 AM $ 0.0₅41
-0.83%
$ 4,097 $ 22,083
Oct 19, 7 AM $ 0.0₅432
-0.47%
$ 4,317 $ 22,090
Oct 19, 6 AM $ 0.0₅429
+4.77%
$ 4,287 $ 21,796
Oct 19, 5 AM $ 0.0₅43
+0.00%
$ 4,302 $ 21,620
Oct 19, 3 AM $ 0.0₅419
+0.00%
$ 4,191 $ 21,091
Oct 19, 1 AM $ 0.0₅453
+0.00%
$ 4,530 $ 21,852
Oct 18, 11 PM $ 0.0₅449
+0.00%
$ 4,491 $ 21,688
Oct 18, 10 PM $ 0.0₅472
+10.09%
$ 4,723 $ 22,436
Oct 18, 9 PM $ 0.0₅454
+0.00%
$ 4,544 $ 21,549
Oct 18, 8 PM $ 0.0₅468
+0.00%
$ 4,680 $ 20,927
Oct 18, 6 PM $ 0.0₅401
-1.35%
$ 4,007 $ 19,428
Oct 18, 5 PM $ 0.0₅446
+6.98%
$ 4,464 $ 19,737
Oct 18, 4 PM $ 0.0₅422
+2.22%
$ 4,221 $ 20,106
Oct 18, 3 PM $ 0.0₅45
+7.98%
$ 4,497 $ 19,545
Oct 18, 2 PM $ 0.0₅452
+1.73%
$ 4,515 $ 19,102
Oct 18, 12 PM $ 0.0₅447
+6.24%
$ 4,471 $ 19,278
Oct 18, 11 AM $ 0.0₅434
+4.09%
$ 4,341 $ 18,729
Oct 18, 10 AM $ 0.0₅443
+0.00%
$ 4,432 $ 18,424
Oct 18, 9 AM $ 0.0₅423
+3.45%
$ 4,226 $ 18,278
Oct 18, 8 AM $ 0.0₅432
+6.22%
$ 4,315 $ 17,778
Oct 18, 7 AM $ 0.0₅421
+3.24%
$ 4,053 $ 17,541
Oct 18, 6 AM $ 0.0₅42
+2.63%
$ 4,202 $ 17,262
Oct 18, 5 AM $ 0.0₅413
+0.00%
$ 4,134 $ 16,842
Oct 18, 4 AM $ 0.0₅438
+7.72%
$ 4,381 $ 17,120
Oct 18, 3 AM $ 0.0₅438
+9.08%
$ 4,385 $ 16,261
Oct 18, 1 AM $ 0.0₅419
+0.00%
$ 4,187 $ 16,102
Oct 18, 12 AM $ 0.0₅451
+0.00%
$ -- $ 16,153
Oct 17, 11 PM $ 0.0₅412
-11.36%
$ 4,120 $ 16,122