SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0₅407
-0.48%
$ 4,070 $ 15,128
Oct 17, 6 PM $ 0.0₅436
+0.00%
$ 4,357 $ 14,729
Oct 17, 5 PM $ 0.0₅449
-0.08%
$ 4,492 $ 14,525
Oct 17, 4 PM $ 0.0₅404
-2.86%
$ 4,045 $ 14,632
Oct 17, 2 PM $ 0.0₅412
-1.67%
$ 4,115 $ 14,062
Oct 17, 9 AM $ 0.0₅435
+7.53%
$ 4,350 $ 13,389
Oct 17, 8 AM $ 0.0₅407
+0.73%
$ 4,066 $ 13,306
Oct 17, 7 AM $ 0.0₅424
+0.00%
$ 4,237 $ 13,226
Oct 17, 5 AM $ 0.0₅417
+1.50%
$ 4,167 $ 13,306
Oct 17, 4 AM $ 0.0₅427
-1.02%
$ 4,269 $ 13,266
Oct 17, 3 AM $ 0.0₅45
+0.00%
$ -- $ 13,249
Oct 17, 2 AM $ 0.0₅409
-5.78%
$ 4,087 $ 12,889
Oct 17, 1 AM $ 0.0₅41
-1.80%
$ 4,097 $ 11,803
Oct 17, 12 AM $ 0.0₅429
+2.60%
$ 4,286 $ 11,655
Oct 16, 11 PM $ 0.0₅449
+7.48%
$ 4,490 $ 11,152
Oct 16, 10 PM $ 0.0₅443
+6.15%
$ 4,433 $ 10,786
Oct 16, 9 PM $ 0.0₅427
+4.68%
$ 4,271 $ 10,232
Oct 16, 8 PM $ 0.0₅415
+2.66%
$ 4,151 $ 9,511
Oct 16, 7 PM $ 0.0₅44
+6.64%
$ 4,399 $ 9,241
Oct 16, 6 PM $ 0.0₅42
-5.16%
$ 4,201 $ 9,111
Oct 16, 5 PM $ 0.0₅412
-3.23%
$ 4,122 $ 8,778
Oct 16, 4 PM $ 0.0₅439
+1.37%
$ 4,390 $ 8,933
Oct 16, 3 PM $ 0.0₅458
-4.72%
$ 4,579 $ 8,559
Oct 16, 2 PM $ 0.0₅458
+9.56%
$ 4,576 $ 7,592
Oct 16, 1 PM $ 0.0₅459
-2.38%
$ 4,585 $ 7,037
Oct 16, 12 PM $ 0.0₅431
-4.68%
$ 4,315 $ 6,462
Oct 16, 9 AM $ 0.0₅446
+3.13%
$ 4,461 $ 5,471
Oct 16, 8 AM $ 0.0₅46
+6.00%
$ 4,605 $ 5,476
Oct 16, 7 AM $ 0.0₅456
+8.91%
$ 4,557 $ 5,249
Oct 16, 6 AM $ 0.0₅442
+5.37%
$ 4,418 $ 4,365
Oct 16, 5 AM $ 0.0₅423
-6.89%
$ 4,232 $ 4,018
Oct 16, 4 AM $ 0.0₅47
+10.52%
$ 4,701 $ 3,577
Oct 16, 3 AM $ 0.0₅448
-1.69%
$ 4,483 $ 3,015
Oct 16, 2 AM $ 0.0₅427
+2.68%
$ 4,373 $ 2,379
Oct 16, 1 AM $ 0.0₅424
-1.94%
$ 4,236 $ 1,535
Oct 16, 12 AM $ 0.0₅428
+4.22%
$ 4,258 $ 1,182
Oct 15, 11 PM $ 0.0₅426
+0.13%
$ 4,258 $ 1,100
Oct 15, 10 PM $ 0.0₅43
-0.56%
$ 4,299 $ 1,078
Oct 15, 9 PM $ 0.0₅418
+0.00%
$ 4,179 $ 700
Oct 15, 8 PM $ 0.0₅427
-3.58%
$ 4,273 $ 635
Oct 15, 7 PM $ 0.0₅453
+5.40%
$ 4,530 $ 270
Oct 15, 7 AM $ 0.0₅433
+0.20%
$ 4,329 $ 124,364
Oct 15, 6 AM $ 0.0₅43
-2.81%
$ 4,295 $ 125,540
Oct 14, 7 PM $ 0.0₅459
+6.78%
$ 4,587 $ 120,392
Oct 14, 6 PM $ 0.0₅441
+1.99%
$ 4,415 $ 119,704
Oct 14, 5 PM $ 0.0₅459
+6.41%
$ 4,591 $ 120,233
Oct 14, 4 PM $ 0.0₅449
+5.97%
$ 4,489 $ 118,963
Oct 14, 3 PM $ 0.0₅453
+7.63%
$ 4,534 $ 115,857
Oct 14, 2 PM $ 0.0₅441
+4.49%
$ 4,408 $ 114,493
Oct 14, 1 PM $ 0.0₅453
+8.17%
$ 4,526 $ 113,500