SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0₅449
+9.67%
$ 4,492 $ 111,280
Oct 14, 11 AM $ 0.0₅433
+2.17%
$ 4,150 $ 108,047
Oct 14, 10 AM $ 0.0₅449
+1.18%
$ 4,492 $ 110,018
Oct 14, 9 AM $ 0.0₅423
+3.13%
$ 4,228 $ 108,020
Oct 14, 8 AM $ 0.0₅444
+2.88%
$ 4,441 $ 103,580
Oct 14, 7 AM $ 0.0₅421
-1.95%
$ 4,245 $ 105,578
Oct 14, 6 AM $ 0.0₅425
+1.18%
$ 4,252 $ 105,627
Oct 14, 5 AM $ 0.0₅431
-4.89%
$ 4,309 $ 102,629
Oct 14, 4 AM $ 0.0₅421
-3.76%
$ 4,212 $ 102,476
Oct 14, 3 AM $ 0.0₅447
+2.11%
$ 4,465 $ 102,979
Oct 13, 1 PM $ 0.0₅449
-2.78%
$ 4,492 $ 78,280
Oct 13, 12 PM $ 0.0₅431
-2.39%
$ 4,313 $ 76,333
Oct 13, 11 AM $ 0.0₅418
-11.07%
$ 4,180 $ 73,508
Oct 13, 10 AM $ 0.0₅476
+11.03%
$ 4,299 $ 72,963
Oct 13, 9 AM $ 0.0₅439
+3.04%
$ 4,755 $ 71,550
Oct 13, 8 AM $ 0.0₅428
-10.55%
$ 4,277 $ 70,339
Oct 13, 7 AM $ 0.0₅438
-7.31%
$ 4,378 $ 69,251
Oct 13, 6 AM $ 0.0₅422
-1.41%
$ 4,218 $ 66,803
Oct 13, 5 AM $ 0.0₅424
-4.12%
$ 4,416 $ 65,560
Oct 13, 4 AM $ 0.0₅417
-9.65%
$ 4,169 $ 61,935
Oct 13, 3 AM $ 0.0₅49
+7.25%
$ 4,898 $ 61,102
Oct 13, 2 AM $ 0.0₅425
+2.41%
$ 4,251 $ 60,656
Oct 13, 1 AM $ 0.0₅436
+3.52%
$ 4,356 $ 58,092
Oct 13, 12 AM $ 0.0₅426
-12.81%
$ 4,257 $ 57,804
Oct 12, 11 PM $ 0.0₅442
-4.66%
$ 4,421 $ 56,768
Oct 12, 10 PM $ 0.0₅419
-2.65%
$ 4,194 $ 54,425
Oct 12, 9 PM $ 0.0₅446
-4.83%
$ 4,401 $ 51,044
Oct 12, 8 PM $ 0.0₅51
+23.37%
$ 5,105 $ 50,502
Oct 12, 7 PM $ 0.0₅446
-0.66%
$ 4,462 $ 48,065
Oct 12, 6 PM $ 0.0₅408
-7.97%
$ 4,085 $ 44,853
Oct 12, 5 PM $ 0.0₅431
+5.06%
$ 4,307 $ 43,583
Oct 12, 4 PM $ 0.0₅454
+10.77%
$ 5,263 $ 41,168
Oct 12, 3 PM $ 0.0₅421
-0.19%
$ 4,215 $ 39,407
Oct 12, 2 PM $ 0.0₅404
-6.50%
$ 4,041 $ 36,552
Oct 12, 1 PM $ 0.0₅413
-5.30%
$ 4,132 $ 35,385
Oct 12, 12 PM $ 0.0₅459
+13.68%
$ 4,276 $ 33,919
Oct 12, 11 AM $ 0.0₅422
+1.00%
$ 4,222 $ 32,212
Oct 12, 10 AM $ 0.0₅399
-2.88%
$ 3,987 $ 30,429
Oct 12, 9 AM $ 0.0₅396
-5.02%
$ 3,956 $ 28,139
Oct 12, 8 AM $ 0.0₅402
+3.93%
$ 4,019 $ 25,560
Oct 12, 7 AM $ 0.0₅391
-12.24%
$ 4,346 $ 24,043
Oct 12, 5 AM $ 0.0₅428
-1.89%
$ 4,280 $ 23,982
Oct 12, 4 AM $ 0.0₅441
-5.27%
$ 4,413 $ 24,411
Oct 12, 12 AM $ 0.0₅437
+7.12%
$ 4,375 $ 22,769
Oct 11, 11 PM $ 0.0₅395
-6.41%
$ 3,952 $ 22,697
Oct 11, 8 PM $ 0.0₅433
+1.19%
$ -- $ 22,111
Oct 11, 7 PM $ 0.0₅385
-5.41%
$ -- $ 22,700
Oct 11, 6 PM $ 0.0₅443
+10.83%
$ -- $ 21,085
Oct 11, 5 PM $ 0.0₅422
+8.79%
$ -- $ 19,166
Oct 11, 4 PM $ 0.0₅399
-6.15%
$ -- $ 18,797