SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0₅414
+3.86%
$ -- $ 18,951
Oct 11, 2 PM $ 0.0₅393
+0.37%
$ -- $ 18,753
Oct 11, 1 PM $ 0.0₅426
+0.57%
$ -- $ 17,598
Oct 11, 12 PM $ 0.0₅448
+1.49%
$ -- $ 16,640
Oct 11, 11 AM $ 0.0₅445
+4.32%
$ -- $ 16,353
Oct 10, 3 PM $ 0.0₅443
-12.12%
$ -- $ 28,034
Oct 10, 2 PM $ 0.0₅454
-2.54%
$ -- $ 27,018
Oct 10, 1 PM $ 0.0₅471
-2.15%
$ -- $ 25,014
Oct 10, 12 PM $ 0.0₅473
+6.78%
$ -- $ 23,211
Oct 10, 11 AM $ 0.0₅434
-4.20%
$ -- $ 21,887
Oct 10, 10 AM $ 0.0₅499
+2.46%
$ -- $ 19,340
Oct 10, 9 AM $ 0.0₅482
+7.44%
$ -- $ 18,076
Oct 10, 8 AM $ 0.0₅47
-6.36%
$ -- $ 15,328
Oct 10, 7 AM $ 0.0₅456
-8.97%
$ -- $ 13,758
Oct 10, 6 AM $ 0.0₅506
+0.28%
$ -- $ 12,775
Download