SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅558
+1.06%
$ 6,157 $ 23,741
Nov 28, 2025 $ 0.0₅648
+10.49%
$ 5,572 $ 16,637
Nov 27, 2025 $ 0.0₅576
+7.85%
$ 5,370 $ 8,776
Nov 26, 2025 $ 0.0₅52
+6.27%
$ 5,196 $ 3,722
Nov 25, 2025 $ 0.0₅505
-6.60%
$ 5,049 $ 972
Nov 24, 2025 $ 0.0₅514
-6.36%
$ 5,139 $ 935
Nov 23, 2025 $ 0.0₅506
-4.59%
$ 4,930 $ 4,329
Nov 22, 2025 $ 0.0₅508
-1.56%
$ 5,078 $ 3,858
Nov 21, 2025 $ 0.0₅513
+2.46%
$ 5,130 $ 2,991
Nov 20, 2025 $ 0.0₅537
+3.76%
$ 5,059 $ 1,862
Nov 19, 2025 $ 0.0₅543
+1.64%
$ 5,429 $ 4,215
Nov 18, 2025 $ 0.0₅51
-1.74%
$ 5,096 $ 2,460
Nov 17, 2025 $ 0.0₅516
-6.28%
$ 5,157 $ 963
Nov 16, 2025 $ 0.0₅539
+1.58%
$ 5,392 $ 9,736
Nov 15, 2025 $ 0.0₅535
+0.37%
$ 5,351 $ 7,999
Nov 14, 2025 $ 0.0₅565
+2.08%
$ 5,645 $ 4,345
Nov 13, 2025 $ 0.0₅556
-8.15%
$ 5,557 $ 1,252
Nov 12, 2025 $ 0.0₅579
+0.42%
$ -- $ 946
Nov 11, 2025 $ 0.0₅556
-4.71%
$ 5,555 $ 4,686
Nov 10, 2025 $ 0.0₅589
+3.33%
$ 5,601 $ 1,295
Nov 9, 2025 $ 0.0₅577
+8.06%
$ 5,772 $ 323,953
Nov 8, 2025 $ 0.0₅565
-4.86%
$ 5,651 $ 316,720
Nov 7, 2025 $ 0.0₅556
+4.79%
$ 5,559 $ 310,629
Nov 6, 2025 $ 0.0₅589
+10.49%
$ 5,888 $ 299,439
Nov 5, 2025 $ 0.0₅538
+4.92%
$ 5,382 $ 296,102
Nov 4, 2025 $ 0.0₅5
-8.11%
$ 5,005 $ 274,782
Nov 3, 2025 $ 0.0₅571
-0.06%
$ 5,711 $ 285,036
Nov 2, 2025 $ 0.0₅608
+6.84%
$ 6,076 $ 287,473
Nov 1, 2025 $ 0.0₅583
+3.39%
$ 5,834 $ 273,957
Oct 31, 2025 $ 0.0₅618
+9.62%
$ 6,146 $ 267,274
Oct 30, 2025 $ 0.0₅584
+0.66%
$ 5,799 $ 242,282
Oct 29, 2025 $ 0.0₅613
-0.78%
$ 6,128 $ 237,140
Oct 28, 2025 $ 0.0₅574
-1.36%
$ 5,601 $ 225,140
Oct 27, 2025 $ 0.0₅598
+0.42%
$ 5,984 $ 215,912
Oct 26, 2025 $ 0.0₅592
-60.37%
$ 5,917 $ 200,478
Oct 25, 2025 $ 0.0000151
+51.27%
$ 15,061 $ 178,303
Oct 24, 2025 $ 0.0000105
+80.45%
$ 9,867 $ 141,918
Oct 23, 2025 $ 0.0₅574
+8.05%
$ 6,029 $ 109,717
Oct 22, 2025 $ 0.0₅535
+0.11%
$ 5,798 $ 87,327
Oct 21, 2025 $ 0.0₅548
+22.70%
$ 5,492 $ 67,147
Oct 20, 2025 $ 0.0₅467
+10.11%
$ 4,512 $ 38,797
Oct 19, 2025 $ 0.0₅456
+0.60%
$ 4,321 $ 28,587
Oct 18, 2025 $ 0.0₅472
+4.70%
$ 4,491 $ 22,436
Oct 17, 2025 $ 0.0₅407
-2.58%
$ 4,120 $ 15,128
Oct 16, 2025 $ 0.0₅443
+7.87%
$ 4,490 $ 10,786
Oct 15, 2025 $ 0.0₅43
-2.72%
$ 4,258 $ 1,078
Oct 14, 2025 $ 0.0₅459
+4.89%
$ 4,587 $ 120,392
Oct 13, 2025 $ 0.0₅449
-7.99%
$ -- $ 78,280
Oct 12, 2025 $ 0.0₅442
+8.25%
$ 4,421 $ 56,768
Oct 11, 2025 $ 0.0₅395
-7.45%
$ 3,952 $ 22,697