SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₅12
+0.00%
$ 1,198 $ 125
Jan 15, 5 AM $ 0.0₅117
+0.00%
$ 1,172 $ 59
Jan 15, 1 AM $ 0.0₅113
+0.00%
$ 1,130 $ 188
Jan 14, 7 PM $ 0.0₅114
+0.00%
$ 1,139 $ 160
Jan 14, 9 AM $ 0.0₅11
+0.00%
$ 1,105 $ 138
Jan 14, 8 AM $ 0.0₅112
+0.00%
$ 1,122 $ 140
Jan 13, 11 AM $ 0.0₅101
+0.00%
$ 1,012 $ 60
Jan 11, 8 AM $ 0.0₆869
+0.00%
$ 869 $ 53
Jan 10, 9 PM $ 0.0₆912
+0.00%
$ 912 $ 180
Jan 10, 5 PM $ 0.0₆854
+0.00%
$ 854 $ 152
Jan 10, 7 AM $ 0.0₆898
+0.00%
$ 898 $ 164
Jan 10, 12 AM $ 0.0₆878
+0.00%
$ 878 $ 133
Jan 9, 5 PM $ 0.0₆891
+0.00%
$ 891 $ 68
Jan 8, 1 AM $ 0.0₆789
+0.00%
$ 789 $ 242
Jan 7, 10 PM $ 0.0₆791
+0.00%
$ 791 $ 231
Jan 7, 2 PM $ 0.0₆829
+0.00%
$ 829 $ 202
Jan 7, 12 PM $ 0.0₆826
-5.91%
$ 826 $ 160
Jan 7, 3 AM $ 0.0₆863
+10.13%
$ 863 $ 74
Jan 7, 2 AM $ 0.0₆832
+0.00%
$ 832 $ 23
Jan 6, 12 AM $ 0.0₆915
+0.00%
$ 915 $ 73
Jan 3, 6 PM $ 0.0₆582
-0.55%
$ 582 $ 181
Jan 3, 10 AM $ 0.0₆589
+0.00%
$ 589 $ 137
Jan 3, 4 AM $ 0.0₆59
+0.00%
$ 590 $ 115
Jan 2, 4 PM $ 0.0₆633
+0.00%
$ 633 $ 96
Jan 2, 9 AM $ 0.0₆6
+0.00%
$ 600 $ 80
Jan 2, 3 AM $ 0.0₆63
+0.00%
$ 630 $ 58
Dec 18, 11 AM $ 0.0₅131
+4.87%
$ 1,308 $ 4,697
Dec 17, 10 PM $ 0.0₅145
+0.00%
$ 1,449 $ 4,909
Dec 17, 3 PM $ 0.0₅141
+0.00%
$ 1,412 $ 4,742
Dec 17, 12 PM $ 0.0₅133
+0.00%
$ 1,332 $ 4,755
Dec 17, 8 AM $ 0.0₅139
+0.00%
$ 1,385 $ 4,755
Dec 17, 4 AM $ 0.0₅138
+0.00%
$ 1,382 $ 4,806
Dec 16, 4 PM $ 0.0₅15
+0.00%
$ 1,503 $ 4,966
Dec 16, 1 PM $ 0.0₅148
+0.00%
$ 1,481 $ 5,045
Dec 16, 6 AM $ 0.0₅15
+0.00%
$ 1,501 $ 5,056
Dec 16, 5 AM $ 0.0₅149
+0.00%
$ 1,493 $ 5,091
Dec 16, 4 AM $ 0.0₅157
+0.00%
$ -- $ 4,998
Dec 16, 2 AM $ 0.0₅152
+0.00%
$ 1,516 $ 4,984
Dec 15, 8 PM $ 0.0₅168
+7.82%
$ 1,678 $ 5,210
Dec 15, 7 PM $ 0.0₅157
+0.00%
$ 1,573 $ 5,124
Dec 15, 1 PM $ 0.0₅163
+0.00%
$ 1,633 $ 5,199
Dec 15, 4 AM $ 0.0₅164
+0.00%
$ 1,642 $ 5,282
Dec 14, 7 PM $ 0.0₅192
+0.00%
$ 1,920 $ 5,645
Dec 14, 3 PM $ 0.0₅189
+3.23%
$ 1,888 $ 5,605
Dec 14, 10 AM $ 0.0₅188
+0.00%
$ 1,876 $ 5,477
Dec 14, 6 AM $ 0.0₅183
+0.00%
$ 1,830 $ 5,511
Dec 13, 8 PM $ 0.0₅206
+0.00%
$ 2,062 $ 5,761
Dec 13, 5 PM $ 0.0₅207
+0.00%
$ 2,068 $ 6,096
Dec 13, 4 PM $ 0.0₅205
-3.02%
$ 2,053 $ 6,137
Dec 13, 1 PM $ 0.0₅229
+0.00%
$ 2,289 $ 6,194