SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₅189
+3.23%
$ 1,888 $ 5,605
Dec 14, 10 AM $ 0.0₅188
+0.00%
$ 1,876 $ 5,477
Dec 14, 6 AM $ 0.0₅183
+0.00%
$ 1,830 $ 5,511
Dec 13, 8 PM $ 0.0₅206
+0.00%
$ 2,062 $ 5,761
Dec 13, 5 PM $ 0.0₅207
+0.00%
$ 2,068 $ 6,096
Dec 13, 4 PM $ 0.0₅205
-3.02%
$ 2,053 $ 6,137
Dec 13, 1 PM $ 0.0₅229
+0.00%
$ 2,289 $ 6,194
Dec 13, 6 AM $ 0.0₅237
+0.00%
$ 2,373 $ 6,349
Dec 13, 3 AM $ 0.0₅241
+0.00%
$ 2,413 $ 6,144
Dec 12, 11 PM $ 0.0₅246
+0.00%
$ 2,462 $ 6,246
Dec 12, 9 PM $ 0.0₅246
+0.00%
$ -- $ 6,259
Dec 12, 8 PM $ 0.0₅241
-6.41%
$ 2,412 $ 6,304
Dec 12, 6 PM $ 0.0₅247
+0.00%
$ 2,473 $ 6,078
Dec 12, 1 PM $ 0.0₅266
+0.00%
$ 2,659 $ 6,267
Dec 12, 9 AM $ 0.0₅273
-0.81%
$ 2,734 $ 6,265
Dec 11, 9 PM $ 0.0₅29
+0.00%
$ 2,899 $ 6,776
Dec 11, 8 PM $ 0.0₅291
+1.46%
$ 2,915 $ 6,948
Dec 11, 4 PM $ 0.0₅316
+0.00%
$ 3,162 $ 7,284
Dec 11, 3 PM $ 0.0₅308
-5.45%
$ 3,078 $ 7,282
Dec 11, 11 AM $ 0.0₅335
+0.00%
$ 3,354 $ 7,322
Dec 11, 9 AM $ 0.0₅354
+0.00%
$ 3,536 $ 7,151
Dec 11, 4 AM $ 0.0₅33
+0.00%
$ 3,305 $ 7,239
Dec 10, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 7,315
Dec 10, 5 PM $ 0.0₅362
+0.00%
$ 3,616 $ 7,296
Dec 10, 10 AM $ 0.0₅367
+0.00%
$ 3,672 $ 7,196
Dec 10, 9 AM $ 0.0₅367
+0.00%
$ 3,673 $ 7,161
Dec 10, 4 AM $ 0.0₅373
+0.00%
$ 3,733 $ 7,260
Dec 10, 1 AM $ 0.0₅383
+0.00%
$ 3,834 $ 7,076
Dec 9, 9 PM $ 0.0₅415
+0.00%
$ 4,149 $ 7,074
Dec 9, 6 PM $ 0.0₅411
+0.00%
$ -- $ 6,887
Dec 9, 3 PM $ 0.0₅408
+6.11%
$ 4,084 $ 6,768
Dec 9, 2 PM $ 0.0₅411
+0.00%
$ 4,110 $ 6,591
Dec 9, 11 AM $ 0.0₅398
+0.00%
$ 3,981 $ 6,635
Dec 9, 1 AM $ 0.0₅442
+0.00%
$ 4,419 $ 6,842
Dec 8, 10 PM $ 0.0₅421
+0.00%
$ 4,212 $ 6,755
Dec 8, 1 PM $ 0.0₅417
+0.00%
$ 4,174 $ 6,331
Dec 8, 12 PM $ 0.0₅407
+0.00%
$ 4,075 $ 6,265
Dec 8, 11 AM $ 0.0₅409
+0.00%
$ 4,086 $ 6,227
Dec 8, 8 AM $ 0.0₅423
+0.00%
$ 4,235 $ 6,213
Dec 8, 7 AM $ 0.0₅415
+0.00%
$ 4,152 $ 6,232
Dec 8, 6 AM $ 0.0₅433
-2.18%
$ 4,332 $ 6,222
Dec 8, 5 AM $ 0.0₅434
+0.00%
$ 4,341 $ 5,622
Dec 8, 1 AM $ 0.0₅438
+0.00%
$ 4,377 $ 5,637
Dec 7, 11 PM $ 0.0₅419
+0.00%
$ 4,190 $ 5,401
Dec 7, 8 PM $ 0.0₅425
+0.00%
$ 4,245 $ 5,406
Dec 7, 7 PM $ 0.0₅435
+0.00%
$ 4,352 $ 5,118
Dec 7, 12 PM $ 0.0₅432
+0.00%
$ 4,321 $ 5,283
Dec 7, 9 AM $ 0.0₅462
+0.00%
$ 4,617 $ 5,131
Dec 7, 8 AM $ 0.0₅469
+0.00%
$ 4,690 $ 5,111
Dec 7, 3 AM $ 0.0₅463
+0.00%
$ 4,627 $ 5,060