SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₅463
-1.71%
$ 4,628 $ 5,051
Dec 6, 9 PM $ 0.0₅497
+0.00%
$ 4,968 $ 4,988
Dec 6, 2 PM $ 0.0₅547
+0.00%
$ 5,474 $ 5,030
Dec 6, 12 PM $ 0.0₅559
+0.00%
$ 5,590 $ 4,967
Dec 6, 11 AM $ 0.0₅554
+0.00%
$ 5,544 $ 4,597
Dec 6, 8 AM $ 0.0₅524
+0.00%
$ 5,244 $ 4,394
Dec 6, 3 AM $ 0.0₅547
+6.25%
$ 5,468 $ 4,311
Dec 6, 2 AM $ 0.0₅534
+0.00%
$ 5,342 $ 4,079
Dec 6, 1 AM $ 0.0₅544
+4.72%
$ 5,440 $ 3,927
Dec 6, 12 AM $ 0.0₅571
+8.34%
$ 5,713 $ 3,700
Dec 5, 11 PM $ 0.0₅535
-2.04%
$ 5,346 $ 3,516
Dec 5, 2 PM $ 0.0₅556
+0.13%
$ 5,560 $ 3,533
Dec 5, 1 PM $ 0.0₅585
+0.00%
$ 5,854 $ 3,303
Dec 5, 8 AM $ 0.0₅597
+3.73%
$ 5,971 $ 2,264
Dec 5, 7 AM $ 0.0₅558
+0.00%
$ 5,577 $ 1,776
Dec 5, 6 AM $ 0.0₅559
+1.19%
$ 5,587 $ 1,811
Dec 5, 5 AM $ 0.0₅587
+2.61%
$ 5,870 $ 1,633
Dec 5, 2 AM $ 0.0₅596
+7.24%
$ 5,962 $ 1,169
Dec 5, 1 AM $ 0.0₅595
+7.61%
$ 5,953 $ 857
Dec 5, 12 AM $ 0.0₅545
+0.00%
$ 5,452 $ 661
Dec 4, 11 PM $ 0.0₅571
+3.30%
$ 5,708 $ 566
Dec 4, 3 PM $ 0.0₅615
+11.16%
$ 6,151 $ 52,038
Dec 4, 2 PM $ 0.0₅57
+0.00%
$ 5,695 $ 51,017
Dec 4, 8 AM $ 0.0₅559
+0.00%
$ 5,586 $ 51,667
Dec 4, 7 AM $ 0.0₅564
+0.17%
$ 5,639 $ 51,183
Dec 4, 2 AM $ 0.0₅614
+0.00%
$ 6,135 $ 54,758
Dec 4, 1 AM $ 0.0₅589
-1.23%
$ 5,885 $ 53,882
Dec 3, 10 PM $ 0.0₅64
+0.00%
$ 6,401 $ 53,744
Dec 3, 9 PM $ 0.0₅585
+0.00%
$ 5,854 $ 53,488
Dec 3, 8 PM $ 0.0₅615
+0.00%
$ 6,146 $ 52,839
Dec 3, 6 PM $ 0.0₅585
+0.21%
$ 5,852 $ 50,243
Dec 3, 5 PM $ 0.0₅558
-5.97%
$ 5,579 $ 49,149
Dec 3, 4 PM $ 0.0₅569
-14.79%
$ 6,132 $ 49,496
Dec 3, 3 PM $ 0.0₅649
+14.00%
$ 6,489 $ 48,394
Dec 3, 2 PM $ 0.0₅555
-9.67%
$ 5,553 $ 48,235
Dec 3, 1 PM $ 0.0₅665
+9.44%
$ 6,649 $ 47,701
Dec 3, 12 PM $ 0.0₅628
+14.26%
$ 6,282 $ 46,485
Dec 3, 11 AM $ 0.0₅564
+1.08%
$ 5,640 $ 45,882
Dec 3, 10 AM $ 0.0₅55
+0.04%
$ 5,501 $ 45,296
Dec 3, 9 AM $ 0.0₅571
-20.63%
$ 5,710 $ 44,919
Dec 3, 8 AM $ 0.0₅716
-2.14%
$ 7,159 $ 43,581
Dec 3, 7 AM $ 0.0₅697
+27.63%
$ 6,965 $ 44,108
Dec 3, 6 AM $ 0.0₅579
+0.40%
$ 5,791 $ 42,563
Dec 3, 5 AM $ 0.0₅538
-3.70%
$ 5,383 $ 41,212
Dec 3, 4 AM $ 0.0₅585
+7.00%
$ 5,851 $ 40,593
Dec 3, 3 AM $ 0.0₅595
-7.12%
$ 5,948 $ 39,455
Dec 3, 2 AM $ 0.0₅716
+37.02%
$ 6,996 $ 38,786
Dec 3, 1 AM $ 0.0₅544
-13.09%
$ 5,440 $ 37,795
Dec 3, 12 AM $ 0.0₅602
+0.06%
$ 6,019 $ 37,386
Dec 2, 11 PM $ 0.0₅588
+12.07%
$ 5,880 $ 36,970