SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₅554
+1.43%
$ 5,539 $ 36,471
Dec 2, 8 PM $ 0.0₅571
+7.46%
$ 5,709 $ 36,653
Dec 2, 7 PM $ 0.0₅531
+0.00%
$ 5,306 $ 36,281
Dec 2, 6 PM $ 0.0₅543
+0.00%
$ 5,427 $ 36,189
Dec 2, 4 PM $ 0.0₅534
+0.00%
$ 5,343 $ 35,683
Dec 2, 2 PM $ 0.0₅546
+6.51%
$ 5,458 $ 35,013
Dec 2, 1 PM $ 0.0₅539
+0.00%
$ 5,392 $ 34,380
Dec 2, 7 AM $ 0.0₅527
+0.00%
$ 5,266 $ 33,896
Dec 2, 3 AM $ 0.0₅513
-6.04%
$ 5,127 $ 33,887
Dec 2, 2 AM $ 0.0₅546
+0.00%
$ 5,456 $ 33,737
Dec 2, 1 AM $ 0.0₅509
-9.08%
$ 5,089 $ 33,167
Dec 1, 10 PM $ 0.0₅528
+0.00%
$ 5,284 $ 33,179
Dec 1, 9 PM $ 0.0₅55
+0.00%
$ 5,502 $ 32,729
Dec 1, 5 PM $ 0.0₅528
+1.76%
$ 5,278 $ 33,105
Dec 1, 4 PM $ 0.0₅524
+1.24%
$ 5,243 $ 33,005
Dec 1, 3 PM $ 0.0₅537
-3.26%
$ 5,368 $ 32,505
Dec 1, 2 PM $ 0.0₅512
+0.48%
$ 5,119 $ 31,746
Dec 1, 1 PM $ 0.0₅57
+0.00%
$ 5,699 $ 30,933
Dec 1, 9 AM $ 0.0₅546
-5.60%
$ 5,462 $ 30,884
Dec 1, 8 AM $ 0.0₅593
+2.82%
$ 5,931 $ 30,873
Dec 1, 6 AM $ 0.0₅55
-0.59%
$ 5,495 $ 30,500
Dec 1, 3 AM $ 0.0₅573
+7.75%
$ 5,729 $ 30,059
Dec 1, 2 AM $ 0.0₅566
+7.05%
$ 5,659 $ 30,004
Dec 1, 1 AM $ 0.0₅56
+0.00%
$ 5,597 $ 29,441
Nov 30, 11 PM $ 0.0₅604
+9.64%
$ 6,038 $ 30,074
Nov 30, 9 PM $ 0.0₅555
-0.34%
$ 5,555 $ 30,120
Nov 30, 7 PM $ 0.0₅553
+0.00%
$ 5,533 $ 29,486
Nov 30, 2 PM $ 0.0₅561
+0.00%
$ 5,608 $ 28,621
Nov 30, 1 PM $ 0.0₅55
+2.65%
$ 5,502 $ 28,852
Nov 30, 12 PM $ 0.0₅558
-4.64%
$ 5,580 $ 28,681
Nov 30, 11 AM $ 0.0₅532
-1.14%
$ 5,324 $ 28,121
Nov 30, 10 AM $ 0.0₅535
-5.30%
$ 5,348 $ 27,840
Nov 30, 6 AM $ 0.0₅529
+0.00%
$ 5,294 $ 26,859
Nov 30, 5 AM $ 0.0₅563
+6.71%
$ 5,632 $ 26,753
Nov 30, 4 AM $ 0.0₅555
+6.62%
$ 5,548 $ 26,445
Nov 30, 3 AM $ 0.0₅566
-2.28%
$ 5,665 $ 25,747
Nov 30, 2 AM $ 0.0₅534
-7.83%
$ 5,340 $ 25,470
Nov 30, 1 AM $ 0.0₅538
-8.01%
$ 5,384 $ 25,371
Nov 30, 12 AM $ 0.0₅627
+8.61%
$ 6,269 $ 25,124
Nov 29, 11 PM $ 0.0₅616
+14.28%
$ 6,157 $ 24,351
Nov 29, 10 PM $ 0.0₅558
-2.92%
$ 5,576 $ 23,741
Nov 29, 9 PM $ 0.0₅593
+7.88%
$ 5,934 $ 23,068
Nov 29, 8 PM $ 0.0₅53
+0.00%
$ 5,296 $ 22,664
Nov 29, 7 PM $ 0.0₅537
-1.53%
$ 5,369 $ 22,548
Nov 29, 6 PM $ 0.0₅557
-8.89%
$ 5,571 $ 22,598
Nov 29, 5 PM $ 0.0₅585
-0.58%
$ 5,846 $ 22,217
Nov 29, 4 PM $ 0.0₅55
-3.52%
$ 5,497 $ 21,837
Nov 29, 3 PM $ 0.0₅534
-5.11%
$ 5,338 $ 21,480
Nov 29, 2 PM $ 0.0₅549
-7.42%
$ 5,494 $ 21,042
Nov 29, 1 PM $ 0.0₅536
-1.02%
$ 5,361 $ 20,598