SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₅545
+1.16%
$ 5,446 $ 20,606
Nov 29, 11 AM $ 0.0₅555
-5.00%
$ 5,551 $ 20,389
Nov 29, 8 AM $ 0.0₅581
+8.01%
$ 5,806 $ 19,946
Nov 29, 7 AM $ 0.0₅543
-0.75%
$ 5,426 $ 19,603
Nov 29, 6 AM $ 0.0₅597
+0.00%
$ 5,968 $ 19,451
Nov 29, 5 AM $ 0.0₅59
-2.12%
$ 5,895 $ 19,088
Nov 29, 4 AM $ 0.0₅664
+13.72%
$ 6,643 $ 18,747
Nov 29, 3 AM $ 0.0₅536
-0.85%
$ 5,357 $ 18,083
Nov 29, 2 AM $ 0.0₅579
+8.72%
$ 5,785 $ 17,952
Nov 29, 1 AM $ 0.0₅575
-4.79%
$ 5,746 $ 17,278
Nov 29, 12 AM $ 0.0₅552
+0.00%
$ 5,518 $ 16,842
Nov 28, 11 PM $ 0.0₅557
-6.84%
$ 5,572 $ 17,075
Nov 28, 10 PM $ 0.0₅648
+1.23%
$ 6,478 $ 16,637
Nov 28, 9 PM $ 0.0₅587
+0.00%
$ 5,865 $ 15,721
Nov 28, 8 PM $ 0.0₅596
+9.36%
$ 5,960 $ 15,682
Nov 28, 7 PM $ 0.0₅56
+3.23%
$ 5,598 $ 15,319
Nov 28, 6 PM $ 0.0₅547
-9.77%
$ 5,397 $ 15,161
Nov 28, 5 PM $ 0.0₅645
+12.44%
$ 6,445 $ 14,531
Nov 28, 4 PM $ 0.0₅599
+4.49%
$ 5,986 $ 13,587
Nov 28, 2 PM $ 0.0₅575
+8.06%
$ 5,751 $ 13,229
Nov 28, 1 PM $ 0.0₅539
-7.61%
$ 5,385 $ 12,911
Nov 28, 12 PM $ 0.0₅539
+1.79%
$ 5,386 $ 12,388
Nov 28, 11 AM $ 0.0₅57
+0.00%
$ 5,701 $ 12,026
Nov 28, 10 AM $ 0.0₅533
-7.83%
$ 5,331 $ 11,965
Nov 28, 8 AM $ 0.0₅597
+0.00%
$ 5,971 $ 11,503
Nov 28, 6 AM $ 0.0₅54
-9.91%
$ 5,399 $ 11,208
Nov 28, 4 AM $ 0.0₅549
+2.96%
$ 5,490 $ 10,539
Nov 28, 3 AM $ 0.0₅546
-14.98%
$ 5,455 $ 10,475
Nov 28, 2 AM $ 0.0₅578
+2.63%
$ 5,784 $ 9,819
Nov 28, 12 AM $ 0.0₅586
+0.00%
$ 5,863 $ 9,202
Nov 27, 11 PM $ 0.0₅537
-0.75%
$ 5,370 $ 9,066
Nov 27, 10 PM $ 0.0₅576
+0.00%
$ 5,756 $ 8,776
Nov 27, 9 PM $ 0.0₅548
+1.11%
$ 5,476 $ 8,598
Nov 27, 8 PM $ 0.0₅546
+0.68%
$ 5,464 $ 8,543
Nov 27, 6 PM $ 0.0₅545
-8.08%
$ 5,454 $ 8,334
Nov 27, 5 PM $ 0.0₅599
+11.26%
$ 5,987 $ 8,112
Nov 27, 3 PM $ 0.0₅545
-4.84%
$ 5,446 $ 7,352
Nov 27, 2 PM $ 0.0₅586
+7.34%
$ 5,859 $ 7,200
Nov 27, 1 PM $ 0.0₅57
-7.64%
$ 5,704 $ 6,982
Nov 27, 12 PM $ 0.0₅619
-5.73%
$ 6,194 $ 5,927
Nov 27, 11 AM $ 0.0₅626
+5.77%
$ 6,259 $ 5,794
Nov 27, 10 AM $ 0.0₅606
+13.93%
$ 6,056 $ 5,389
Nov 27, 9 AM $ 0.0₅541
+1.16%
$ 5,408 $ 5,035
Nov 27, 8 AM $ 0.0₅543
-0.19%
$ 5,429 $ 4,980
Nov 27, 7 AM $ 0.0₅561
+1.88%
$ 5,609 $ 4,786
Nov 27, 6 AM $ 0.0₅546
+0.00%
$ 5,459 $ 4,625
Nov 27, 5 AM $ 0.0₅55
+3.40%
$ 5,498 $ 4,555
Nov 27, 4 AM $ 0.0₅54
+1.82%
$ 5,402 $ 4,514
Nov 27, 3 AM $ 0.0₅542
+1.95%
$ 5,421 $ 4,071
Nov 27, 2 AM $ 0.0₅537
+0.00%
$ 5,368 $ 3,945