SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₅527
+0.00%
$ 5,266 $ 33,896
Dec 2, 3 AM $ 0.0₅513
-6.04%
$ 5,127 $ 33,887
Dec 2, 2 AM $ 0.0₅546
+0.00%
$ 5,456 $ 33,737
Dec 2, 1 AM $ 0.0₅509
-9.08%
$ 5,089 $ 33,167
Dec 1, 10 PM $ 0.0₅528
+0.00%
$ 5,284 $ 33,179
Dec 1, 9 PM $ 0.0₅55
+0.00%
$ 5,502 $ 32,729
Dec 1, 5 PM $ 0.0₅528
+1.76%
$ 5,278 $ 33,105
Dec 1, 4 PM $ 0.0₅524
+1.24%
$ 5,243 $ 33,005
Dec 1, 3 PM $ 0.0₅537
-3.26%
$ 5,368 $ 32,505
Dec 1, 2 PM $ 0.0₅512
+0.48%
$ 5,119 $ 31,746
Dec 1, 1 PM $ 0.0₅57
+0.00%
$ 5,699 $ 30,933
Dec 1, 9 AM $ 0.0₅546
-5.60%
$ 5,462 $ 30,884
Dec 1, 8 AM $ 0.0₅593
+2.82%
$ 5,931 $ 30,873
Dec 1, 6 AM $ 0.0₅55
-0.59%
$ 5,495 $ 30,500
Dec 1, 3 AM $ 0.0₅573
+7.75%
$ 5,729 $ 30,059
Dec 1, 2 AM $ 0.0₅566
+7.05%
$ 5,659 $ 30,004
Dec 1, 1 AM $ 0.0₅56
+0.00%
$ 5,597 $ 29,441
Download