SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0₅534
+0.00%
$ 5,337 $ 3,868
Nov 26, 10 PM $ 0.0₅52
+2.22%
$ 5,196 $ 3,722
Nov 26, 9 PM $ 0.0₅549
-0.81%
$ 5,491 $ 3,405
Nov 26, 8 PM $ 0.0₅583
+6.59%
$ 5,832 $ 3,216
Nov 26, 7 PM $ 0.0₅541
+2.74%
$ 5,405 $ 3,017
Nov 26, 6 PM $ 0.0₅498
-5.03%
$ 4,976 $ 2,272
Nov 26, 5 PM $ 0.0₅55
+9.07%
$ 5,496 $ 2,065
Nov 26, 1 PM $ 0.0₅494
+0.00%
$ 4,942 $ 1,436
Nov 26, 11 AM $ 0.0₅476
-7.18%
$ 4,757 $ 1,329
Nov 26, 9 AM $ 0.0₅492
+0.00%
$ 4,919 $ 983
Nov 26, 8 AM $ 0.0₅482
-2.59%
$ 4,819 $ 931
Nov 26, 7 AM $ 0.0₅471
+0.00%
$ 4,705 $ 383
Nov 26, 6 AM $ 0.0₅507
+8.09%
$ 5,071 $ 65
Nov 26, 4 AM $ 0.0₅519
+10.73%
$ 5,186 $ 2,576
Nov 26, 3 AM $ 0.0₅52
+11.02%
$ 5,202 $ 2,115
Nov 26, 2 AM $ 0.0₅492
-2.27%
$ 4,920 $ 1,777
Nov 26, 12 AM $ 0.0₅489
+0.00%
$ -- $ 1,187
Nov 25, 9 PM $ 0.0₅505
+0.00%
$ 5,049 $ 972
Nov 25, 7 PM $ 0.0₅511
+0.00%
$ 5,106 $ 605
Nov 25, 5 AM $ 0.0₅531
-0.69%
$ 5,310 $ 2,449
Nov 25, 2 AM $ 0.0₅553
+0.00%
$ 5,532 $ 1,671
Nov 25, 12 AM $ 0.0₅53
-2.01%
$ 5,297 $ 1,447
Nov 24, 9 PM $ 0.0₅514
+0.00%
$ 5,139 $ 935
Nov 24, 8 PM $ 0.0₅559
+0.00%
$ 5,590 $ 705
Nov 24, 5 PM $ 0.0₅522
+0.00%
$ 5,222 $ 373
Nov 24, 4 AM $ 0.0₅495
+0.00%
$ 4,955 $ 1,060
Nov 24, 2 AM $ 0.0₅503
+0.00%
$ 5,027 $ 1,009
Nov 24, 1 AM $ 0.0₅488
-0.32%
$ 4,878 $ 945
Nov 24, 12 AM $ 0.0₅522
-4.92%
$ 5,218 $ 830
Nov 23, 11 PM $ 0.0₅493
-9.82%
$ 4,930 $ 488
Nov 23, 6 AM $ 0.0₅506
+0.00%
$ 5,064 $ 4,329
Nov 23, 4 AM $ 0.0₅531
+0.00%
$ 5,308 $ 4,125
Nov 22, 9 PM $ 0.0₅508
-0.02%
$ 5,078 $ 3,858
Nov 22, 5 PM $ 0.0₅496
+0.00%
$ 4,960 $ 3,475
Nov 22, 2 AM $ 0.0₅493
+0.00%
$ 4,929 $ 3,403
Nov 22, 1 AM $ 0.0₅516
+0.00%
$ 5,158 $ 3,322
Nov 21, 8 PM $ 0.0₅513
+0.00%
$ 5,130 $ 2,991
Nov 21, 9 AM $ 0.0₅542
+0.00%
$ 5,416 $ 2,629
Nov 21, 7 AM $ 0.0₅491
+0.00%
$ 4,914 $ 2,349
Nov 21, 4 AM $ 0.0₅499
+0.00%
$ 4,990 $ 2,291
Nov 21, 2 AM $ 0.0₅501
+0.00%
$ 5,007 $ 2,073
Nov 20, 11 PM $ 0.0₅506
+2.46%
$ 5,059 $ 2,055
Nov 20, 10 PM $ 0.0₅537
+0.00%
$ 5,373 $ 1,862
Nov 20, 9 PM $ 0.0₅497
-1.24%
$ 4,966 $ 1,679
Nov 20, 7 PM $ 0.0₅495
-0.89%
$ 4,954 $ 1,487
Nov 20, 6 PM $ 0.0₅492
-3.88%
$ 4,922 $ 1,456
Nov 20, 3 PM $ 0.0₅502
+0.83%
$ 5,023 $ 1,121
Nov 20, 2 PM $ 0.0₅513
+0.00%
$ 5,133 $ 1,061
Nov 20, 1 PM $ 0.0₅505
+0.58%
$ 5,053 $ 982
Nov 20, 12 PM $ 0.0₅527
+2.59%
$ 5,272 $ 760