SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₅523
+3.39%
$ 5,231 $ 632
Nov 20, 6 AM $ 0.0₅539
+0.00%
$ 5,390 $ 5,116
Nov 20, 4 AM $ 0.0₅518
+0.00%
$ 5,179 $ 4,990
Nov 19, 8 PM $ 0.0₅543
+0.00%
$ 5,429 $ 4,215
Nov 19, 2 PM $ 0.0₅533
+5.67%
$ 5,332 $ 4,036
Nov 19, 1 PM $ 0.0₅514
+0.00%
$ 5,143 $ 3,851
Nov 19, 12 PM $ 0.0₅537
+6.59%
$ 5,372 $ 3,565
Nov 19, 11 AM $ 0.0₅522
+3.64%
$ 5,220 $ 3,385
Nov 19, 10 AM $ 0.0₅52
+0.00%
$ 5,197 $ 3,239
Nov 19, 9 AM $ 0.0₅53
+0.00%
$ 5,302 $ 3,091
Nov 19, 8 AM $ 0.0₅504
-0.48%
$ 5,036 $ 2,948
Nov 19, 7 AM $ 0.0₅518
+0.00%
$ 5,182 $ 2,706
Nov 19, 3 AM $ 0.0₅514
-3.77%
$ 5,140 $ 2,680
Nov 18, 10 PM $ 0.0₅51
-2.02%
$ 5,096 $ 2,460
Nov 18, 9 PM $ 0.0₅559
-3.76%
$ 5,594 $ 2,344
Nov 18, 10 AM $ 0.0₅509
+0.29%
$ 5,092 $ 1,592
Nov 18, 9 AM $ 0.0₅551
+0.00%
$ -- $ 1,394
Nov 18, 8 AM $ 0.0₅562
+2.34%
$ 5,619 $ 1,347
Nov 18, 1 AM $ 0.0₅519
+0.00%
$ 5,186 $ 1,085
Nov 17, 7 PM $ 0.0₅516
+0.00%
$ 5,157 $ 963
Nov 17, 5 PM $ 0.0₅51
-4.09%
$ 5,103 $ 908
Nov 17, 4 PM $ 0.0₅512
-2.74%
$ 5,123 $ 609
Nov 17, 3 PM $ 0.0₅517
+1.68%
$ 5,167 $ 504
Nov 17, 2 PM $ 0.0₅521
+0.00%
$ 5,211 $ 415
Nov 17, 11 AM $ 0.0₅536
+0.00%
$ 5,358 $ 319
Nov 17, 9 AM $ 0.0₅538
-3.21%
$ 5,384 $ 136
Nov 17, 7 AM $ 0.0₅565
-0.12%
$ 5,654 $ 10,574
Nov 17, 3 AM $ 0.0₅55
+0.00%
$ 5,503 $ 9,990
Nov 16, 6 PM $ 0.0₅539
+0.00%
$ 5,392 $ 9,736
Nov 16, 5 PM $ 0.0₅51
-5.69%
$ 5,103 $ 9,771
Nov 16, 2 PM $ 0.0₅538
+0.00%
$ 5,379 $ 9,475
Nov 16, 1 PM $ 0.0₅569
+6.93%
$ 5,693 $ 9,384
Nov 16, 12 PM $ 0.0₅57
+7.65%
$ 5,702 $ 9,176
Nov 16, 11 AM $ 0.0₅544
+0.00%
$ 5,439 $ 8,875
Nov 16, 7 AM $ 0.0₅551
+0.20%
$ 5,514 $ 8,697
Nov 16, 6 AM $ 0.0₅538
-3.43%
$ 5,378 $ 8,340
Nov 16, 2 AM $ 0.0₅531
+0.00%
$ 5,308 $ 7,918
Nov 15, 10 PM $ 0.0₅535
+1.34%
$ 5,351 $ 7,999
Nov 15, 9 PM $ 0.0₅583
+7.82%
$ 5,829 $ 7,707
Nov 15, 8 PM $ 0.0₅526
+0.10%
$ 5,257 $ 7,176
Nov 15, 6 PM $ 0.0₅533
+0.00%
$ 5,331 $ 6,958
Nov 15, 5 PM $ 0.0₅543
+2.51%
$ 5,426 $ 6,914
Nov 15, 4 PM $ 0.0₅545
+3.37%
$ 5,446 $ 6,857
Nov 15, 3 PM $ 0.0₅533
+0.00%
$ 5,329 $ 6,374
Nov 15, 1 PM $ 0.0₅578
+9.61%
$ 5,778 $ 6,300
Nov 15, 12 PM $ 0.0₅56
-5.95%
$ 5,603 $ 5,874
Nov 15, 11 AM $ 0.0₅527
+0.00%
$ 5,272 $ 5,324
Nov 15, 9 AM $ 0.0₅539
+2.34%
$ 5,392 $ 5,213
Nov 15, 6 AM $ 0.0₅551
+3.43%
$ 5,514 $ 5,130
Nov 14, 8 PM $ 0.0₅565
+0.00%
$ 5,645 $ 4,345