SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000254
+0.00%
$ 253,996 $ 19,925
Apr 23, 2026 $ 0.000249
+0.00%
$ -- $ 27,145
Apr 22, 2026 $ 0.000273
+0.00%
$ 273,115 $ 15,259
Apr 21, 2026 $ 0.00024
+0.00%
$ -- $ 39,708
Apr 20, 2026 $ 0.000182
+0.00%
$ -- $ 17,880
Apr 19, 2026 $ 0.000176
+0.00%
$ -- $ 46,592
Apr 18, 2026 $ 0.000187
-3.18%
$ 187,017 $ 42,732
Apr 16, 2026 $ 0.000151
+0.00%
$ -- $ 51,849
Apr 15, 2026 $ 0.000132
-5.93%
$ 131,876 $ 42,341
Apr 14, 2026 $ 0.000129
+0.00%
$ -- $ 19,798
Apr 13, 2026 $ 0.000103
+0.00%
$ -- $ 13,278
Apr 12, 2026 $ 0.0000934
-0.39%
$ -- $ 9,205
Apr 9, 2026 $ 0.0000943
+0.00%
$ -- $ 13,192
Apr 8, 2026 $ 0.0000855
+8.00%
$ 85,473 $ 11,350
Apr 4, 2026 $ 0.0000448
-7.79%
$ -- $ 7,523
Apr 1, 2026 $ 0.0000248
+0.00%
$ -- $ 1,811
Mar 30, 2026 $ 0.0000221
+0.00%
$ -- $ 1,773
Mar 27, 2026 $ 0.0000183
+0.00%
$ 18,321 $ 1,440
Mar 25, 2026 $ 0.0000226
+3.65%
$ 22,626 $ 5,128
Mar 24, 2026 $ 0.000022
-11.20%
$ 21,999 $ 7,813
Mar 23, 2026 $ 0.0000225
+8.52%
$ -- $ 1,861
Mar 22, 2026 $ 0.0000215
-7.78%
$ -- $ 3,753
Mar 20, 2026 $ 0.0000194
+0.00%
$ -- $ 260
Mar 19, 2026 $ 0.0000224
+0.00%
$ -- $ 3,484
Mar 18, 2026 $ 0.0000244
+0.00%
$ -- $ 2,703
Mar 17, 2026 $ 0.0000224
+0.00%
$ 22,365 $ 1,265
Mar 16, 2026 $ 0.0000249
+8.47%
$ -- $ 5,194
Mar 15, 2026 $ 0.0000244
+9.57%
$ -- $ 17,269
Mar 14, 2026 $ 0.0000215
+9.46%
$ -- $ 8,647
Mar 13, 2026 $ 0.0000215
-25.80%
$ 21,526 $ 4,297
Mar 12, 2026 $ 0.0000272
+18.52%
$ -- $ 2,428
Mar 11, 2026 $ 0.0000207
+13.05%
$ 20,670 $ 9,636
Mar 10, 2026 $ 0.0000177
+47.55%
$ 17,697 $ 18,155
Mar 9, 2026 $ 0.0000119
+2.11%
$ 11,908 $ 2,710
Mar 7, 2026 $ 0.0₅439
+0.00%
$ -- $ 43
Feb 19, 2026 $ 0.0₅432
+0.00%
$ -- $ 327
Feb 13, 2026 $ 0.0₅44
+0.00%
$ -- $ 322
Feb 9, 2026 $ 0.0₅453
+0.00%
$ -- $ 362
Feb 8, 2026 $ 0.0₅444
-4.85%
$ -- $ 246
Feb 4, 2026 $ 0.0₅506
+0.00%
$ -- $ 462
Feb 1, 2026 $ 0.0₅507
-4.90%
$ -- $ 767
Jan 29, 2026 $ 0.0₅552
+4.86%
$ -- $ 552
Jan 19, 2026 $ 0.0₅122
+11.25%
$ -- $ 53
Jan 17, 2026 $ 0.0₅124
+0.86%
$ -- $ 234
Jan 15, 2026 $ 0.0₅114
+1.33%
$ -- $ 172
Jan 14, 2026 $ 0.0₅114
+1.51%
$ 1,139 $ 160
Jan 13, 2026 $ 0.0₅101
+0.00%
$ -- $ 60
Jan 11, 2026 $ 0.0₆869
+0.00%
$ -- $ 53
Jan 10, 2026 $ 0.0₆912
+3.88%
$ 912 $ 180
Jan 9, 2026 $ 0.0₆891
+0.00%
$ -- $ 68
Download