SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000254
+0.00%
$ 253,996 $ 19,925
Today, at 1 AM $ 0.000254
+0.00%
$ 253,996 $ 19,925
Yesterday, at 1 AM $ 0.000249
+0.00%
$ 249,373 $ 27,145
Apr 22, 7 PM $ 0.000273
+0.00%
$ 273,115 $ 15,259
Apr 21, 7 AM $ 0.00024
+0.00%
$ -- $ 39,708
Apr 20, 1 PM $ 0.000182
+0.00%
$ 181,894 $ 17,880
Apr 19, 6 AM $ 0.000176
+0.00%
$ 175,915 $ 46,592
Apr 18, 8 PM $ 0.000187
+0.00%
$ 187,017 $ 42,732
Apr 18, 2 PM $ 0.0002
+0.00%
$ 199,571 $ 37,124
Apr 18, 9 AM $ 0.000177
-8.43%
$ 176,892 $ 27,868
Apr 16, 11 AM $ 0.000151
+0.00%
$ 151,042 $ 51,849
Apr 15, 10 PM $ 0.000132
+0.00%
$ 131,876 $ 42,341
Apr 15, 9 PM $ 0.000146
+0.00%
$ 145,624 $ 36,825
Apr 15, 6 PM $ 0.000138
+0.00%
$ 138,173 $ 31,377
Apr 15, 5 PM $ 0.000144
+0.00%
$ 143,888 $ 21,178
Apr 15, 2 PM $ 0.00014
+0.00%
$ 140,189 $ 10,830
Apr 14, 11 AM $ 0.000129
+0.00%
$ 129,415 $ 19,798
Apr 13, 6 AM $ 0.000103
+0.00%
$ 102,810 $ 13,278
Apr 12, 11 AM $ 0.0000934
-0.39%
$ 93,387 $ 9,205
Apr 9, 1 AM $ 0.0000943
+0.00%
$ 94,319 $ 13,192
Apr 8, 8 PM $ 0.0000855
+0.00%
$ 85,473 $ 11,350
Apr 8, 1 AM $ 0.0000791
+0.00%
$ 79,144 $ 8,012
Apr 4, 6 AM $ 0.0000448
+0.00%
$ 44,839 $ 7,523
Apr 4, 5 AM $ 0.0000486
+0.00%
$ 48,627 $ 5,767
Apr 1, 12 PM $ 0.0000248
+0.00%
$ 24,813 $ 1,811
Mar 30, 1 AM $ 0.0000221
+0.00%
$ 22,060 $ 1,773
Mar 27, 9 PM $ 0.0000183
+0.00%
$ 18,321 $ 1,440
Mar 25, 10 PM $ 0.0000226
+0.00%
$ 22,626 $ 5,128
Mar 25, 8 AM $ 0.0000211
+8.63%
$ 21,102 $ 6,427
Mar 25, 12 AM $ 0.0000218
+0.00%
$ 21,829 $ 7,788
Mar 24, 11 PM $ 0.000022
+0.00%
$ 21,999 $ 7,813
Mar 24, 7 PM $ 0.0000201
+0.00%
$ 20,140 $ 7,939
Mar 24, 1 PM $ 0.0000204
+0.00%
$ 20,397 $ 6,801
Mar 24, 11 AM $ 0.0000199
+0.00%
$ 19,889 $ 5,382
Mar 24, 10 AM $ 0.0000214
+0.00%
$ 21,395 $ 4,743
Mar 24, 9 AM $ 0.0000215
+7.58%
$ 21,462 $ 4,681
Mar 24, 6 AM $ 0.0000248
+0.00%
$ 24,775 $ 2,629
Mar 23, 3 AM $ 0.0000225
+8.52%
$ 22,521 $ 1,861
Mar 22, 3 AM $ 0.0000215
-7.78%
$ 21,527 $ 3,753
Mar 20, 9 AM $ 0.0000194
+0.00%
$ 19,372 $ 260
Mar 19, 12 PM $ 0.0000224
+0.00%
$ 22,352 $ 3,484
Mar 18, 4 PM $ 0.0000244
+0.00%
$ 24,408 $ 2,703
Mar 17, 9 PM $ 0.0000224
+0.00%
$ 22,365 $ 1,265
Mar 16, 4 PM $ 0.0000249
-9.60%
$ 24,940 $ 5,194
Mar 16, 3 PM $ 0.0000289
+10.99%
$ 28,922 $ 3,757
Mar 16, 9 AM $ 0.0000231
+0.00%
$ 23,116 $ 1,509
Mar 16, 6 AM $ 0.0000294
+19.41%
$ 29,380 $ 3,267
Mar 16, 5 AM $ 0.000023
+0.00%
$ 22,993 $ 737
Mar 15, 5 PM $ 0.0000244
+8.38%
$ 24,449 $ 17,269
Mar 15, 4 PM $ 0.0000246
+0.00%
$ 24,553 $ 15,800
Download