Coinranking
CRUZE X Historical Data
CRUZE X
| Date | | |
|---|---|---|
| Apr 4, 2026 | $ 0.0₅53 | +0.78% |
| Mar 27, 2026 | $ 0.0₅545 | -4.74% |
| Mar 26, 2026 | $ 0.0₅574 | -6.00% |
| Mar 25, 2026 | $ 0.0₅613 | +1.26% |
| Mar 24, 2026 | $ 0.0₅602 | -0.63% |
| Mar 23, 2026 | $ 0.0₅607 | +5.65% |
| Mar 22, 2026 | $ 0.0₅576 | -3.31% |
| Mar 21, 2026 | $ 0.0₅595 | +0.61% |
| Mar 20, 2026 | $ 0.0₅592 | +0.85% |
| Mar 19, 2026 | $ 0.0₅59 | -1.42% |
| Mar 18, 2026 | $ 0.0₅596 | -4.05% |
| Mar 17, 2026 | $ 0.0₅626 | +0.98% |
| Mar 16, 2026 | $ 0.0₅618 | +5.17% |
| Mar 15, 2026 | $ 0.0₅593 | +6.32% |
| Mar 14, 2026 | $ 0.0₅555 | +3.12% |
| Mar 13, 2026 | $ 0.0₅537 | +1.22% |
| Mar 12, 2026 | $ 0.0₅525 | -4.54% |
| Mar 11, 2026 | $ 0.0₅552 | +0.15% |
| Mar 10, 2026 | $ 0.0₅552 | -0.21% |
| Mar 9, 2026 | $ 0.0₅555 | +5.11% |
| Mar 8, 2026 | $ 0.0₅528 | +1.25% |
| Mar 7, 2026 | $ 0.0₅521 | -3.26% |
| Mar 6, 2026 | $ 0.0₅546 | -3.62% |
| Mar 5, 2026 | $ 0.0₅567 | -1.49% |
| Mar 4, 2026 | $ 0.0₅578 | +3.45% |
| Mar 3, 2026 | $ 0.0₅556 | +2.83% |
| Mar 2, 2026 | $ 0.0000118 | -33.42% |
| Mar 1, 2026 | $ 0.0000178 | -35.96% |
| Feb 28, 2026 | $ 0.0000237 | -39.18% |
| Feb 27, 2026 | $ 0.0000389 | -21.06% |
| Feb 26, 2026 | $ 0.0000493 | -11.42% |
| Feb 25, 2026 | $ 0.0000553 | +28.99% |
| Feb 24, 2026 | $ 0.0000429 | +1.86% |
| Feb 23, 2026 | $ 0.0000421 | -25.38% |
| Feb 22, 2026 | $ 0.0000564 | -20.47% |
| Feb 21, 2026 | $ 0.000071 | +0.32% |
| Feb 20, 2026 | $ 0.0000696 | -22.18% |
| Feb 19, 2026 | $ 0.0000894 | -8.91% |
| Feb 18, 2026 | $ 0.000098 | -14.84% |
| Feb 17, 2026 | $ 0.000115 | -45.43% |
| Feb 16, 2026 | $ 0.000196 | +95.22% |
| Feb 15, 2026 | $ 0.0000996 | +12.93% |
| Feb 14, 2026 | $ 0.0000884 | +0.45% |
| Feb 13, 2026 | $ 0.0000879 | -5.45% |
| Feb 12, 2026 | $ 0.0000937 | +4.87% |
| Feb 11, 2026 | $ 0.0000896 | +926.80% |
| Feb 10, 2026 | $ 0.0₅872 | +4.92% |
| Feb 9, 2026 | $ 0.0₅827 | -17.07% |
Previous