CRUZE X Historical Data

CRUZE X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅486
+0.00%
$ -- $ 0
Yesterday $ 0.0₅497
+0.06%
$ 4,968 $ 0
May 30, 2026 $ 0.0₅496
+0.74%
$ 4,963 $ 0
May 29, 2026 $ 0.0₅493
-0.15%
$ 4,927 $ 0
May 28, 2026 $ 0.0₅494
+0.36%
$ 4,936 $ 0
May 13, 2026 $ 0.0₅536
-4.02%
$ -- $ 0
May 12, 2026 $ 0.0₅56
-0.56%
$ 5,596 $ 0
May 5, 2026 $ 0.0₅526
+0.12%
$ -- $ 0
May 4, 2026 $ 0.0₅525
+0.13%
$ 5,253 $ 0
Apr 20, 2026 $ 0.0₅57
+0.67%
$ -- $ 19
Apr 19, 2026 $ 0.0₅566
-2.04%
$ 5,663 $ 18
Apr 4, 2026 $ 0.0₅53
+0.78%
$ -- $ 0
Mar 27, 2026 $ 0.0₅545
-4.74%
$ 5,450 $ 5
Mar 26, 2026 $ 0.0₅574
-6.00%
$ 5,740 $ 6
Mar 25, 2026 $ 0.0₅613
+1.26%
$ 6,132 $ 0
Mar 24, 2026 $ 0.0₅602
-0.63%
$ 6,024 $ 10
Mar 23, 2026 $ 0.0₅607
+5.65%
$ 6,069 $ 0
Mar 22, 2026 $ 0.0₅576
-3.31%
$ 5,757 $ 0
Mar 21, 2026 $ 0.0₅595
+0.61%
$ 5,949 $ 30
Mar 20, 2026 $ 0.0₅592
+0.85%
$ 5,921 $ 0
Mar 19, 2026 $ 0.0₅59
-1.42%
$ 5,903 $ 4
Mar 18, 2026 $ 0.0₅596
-4.05%
$ 5,958 $ 12
Mar 17, 2026 $ 0.0₅626
+0.98%
$ 6,262 $ 36
Mar 16, 2026 $ 0.0₅618
+5.17%
$ 6,179 $ 20
Mar 15, 2026 $ 0.0₅593
+6.32%
$ 5,932 $ 13
Mar 14, 2026 $ 0.0₅555
+3.12%
$ 5,550 $ 67
Mar 13, 2026 $ 0.0₅537
+1.22%
$ 5,371 $ 94
Mar 12, 2026 $ 0.0₅525
-4.54%
$ 5,250 $ 71
Mar 11, 2026 $ 0.0₅552
+0.15%
$ 5,519 $ 37
Mar 10, 2026 $ 0.0₅552
-0.21%
$ 5,519 $ 5
Mar 9, 2026 $ 0.0₅555
+5.11%
$ 5,553 $ 25
Mar 8, 2026 $ 0.0₅528
+1.25%
$ 5,282 $ 56
Mar 7, 2026 $ 0.0₅521
-3.26%
$ 5,206 $ 55
Mar 6, 2026 $ 0.0₅546
-3.62%
$ 5,457 $ 55
Mar 5, 2026 $ 0.0₅567
-1.49%
$ 5,672 $ 45
Mar 4, 2026 $ 0.0₅578
+3.45%
$ 5,782 $ 80
Mar 3, 2026 $ 0.0₅556
+2.83%
$ 5,564 $ 307
Mar 2, 2026 $ 0.0000118
-33.42%
$ 11,829 $ 4,615
Mar 1, 2026 $ 0.0000178
-35.96%
$ 17,800 $ 12,047
Feb 28, 2026 $ 0.0000237
-39.18%
$ 23,685 $ 6,691
Feb 27, 2026 $ 0.0000389
-21.06%
$ 38,941 $ 3,446
Feb 26, 2026 $ 0.0000493
-11.42%
$ 49,281 $ 5,144
Feb 25, 2026 $ 0.0000553
+28.99%
$ 55,306 $ 8,853
Feb 24, 2026 $ 0.0000429
+1.86%
$ 42,933 $ 14,706
Feb 23, 2026 $ 0.0000421
-25.38%
$ 42,134 $ 12,669
Feb 22, 2026 $ 0.0000564
-20.47%
$ 56,367 $ 7,592
Feb 21, 2026 $ 0.000071
+0.32%
$ 71,013 $ 12,982
Feb 20, 2026 $ 0.0000696
-22.18%
$ 69,579 $ 6,874
Feb 19, 2026 $ 0.0000894
-8.91%
$ 89,393 $ 9,926
Feb 18, 2026 $ 0.000098
-14.84%
$ 98,024 $ 26,620
Download