CRUZE X Historical Data

CRUZE X
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅483
+0.00%
$ -- $ 0
Today, at 10 PM $ 0.0₅483
-0.52%
$ 4,835 $ 0
Today, at 9 PM $ 0.0₅486
-0.44%
$ 4,856 $ 0
Today, at 8 PM $ 0.0₅486
-0.43%
$ 4,862 $ 0
Today, at 7 PM $ 0.0₅485
-0.44%
$ 4,853 $ 0
Today, at 6 PM $ 0.0₅485
-0.15%
$ 4,850 $ 0
Today, at 5 PM $ 0.0₅485
+0.98%
$ 4,845 $ 0
Today, at 4 PM $ 0.0₅476
-0.82%
$ 4,762 $ 0
Today, at 3 PM $ 0.0₅479
+0.05%
$ 4,795 $ 0
Today, at 2 PM $ 0.0₅479
-0.87%
$ 4,787 $ 0
Today, at 1 PM $ 0.0₅483
-0.69%
$ 4,833 $ 0
Today, at 12 PM $ 0.0₅484
-0.89%
$ 4,836 $ 0
Today, at 11 AM $ 0.0₅488
+0.13%
$ 4,879 $ 0
Today, at 10 AM $ 0.0₅487
-0.03%
$ 4,874 $ 0
Today, at 9 AM $ 0.0₅488
+0.52%
$ 4,880 $ 0
Today, at 8 AM $ 0.0₅486
-0.35%
$ 4,860 $ 0
Today, at 7 AM $ 0.0₅49
+0.10%
$ 4,897 $ 0
Today, at 6 AM $ 0.0₅491
-0.22%
$ 4,911 $ 0
Today, at 5 AM $ 0.0₅493
-0.13%
$ 4,927 $ 0
Today, at 4 AM $ 0.0₅495
-0.40%
$ 4,952 $ 0
Today, at 3 AM $ 0.0₅497
+0.31%
$ 4,973 $ 0
Today, at 2 AM $ 0.0₅494
-0.01%
$ 4,944 $ 0
Today, at 1 AM $ 0.0₅495
-0.59%
$ 4,954 $ 0
Today, at 12 AM $ 0.0₅496
+0.62%
$ 4,963 $ 0
Yesterday, at 11 PM $ 0.0₅497
+0.56%
$ 4,968 $ 0
Yesterday, at 10 PM $ 0.0₅493
+0.34%
$ 4,928 $ 0
Yesterday, at 9 PM $ 0.0₅49
+0.11%
$ 4,903 $ 0
Yesterday, at 8 PM $ 0.0₅489
+0.30%
$ 4,894 $ 0
Yesterday, at 7 PM $ 0.0₅491
-0.13%
$ 4,911 $ 0
Yesterday, at 6 PM $ 0.0₅492
-0.04%
$ 4,917 $ 0
Yesterday, at 5 PM $ 0.0₅49
-0.06%
$ 4,902 $ 0
Yesterday, at 4 PM $ 0.0₅492
-0.22%
$ 4,924 $ 0
Yesterday, at 3 PM $ 0.0₅493
-0.01%
$ 4,930 $ 0
Yesterday, at 2 PM $ 0.0₅497
-0.17%
$ 4,972 $ 0
Yesterday, at 1 PM $ 0.0₅498
+0.06%
$ 4,981 $ 0
Yesterday, at 12 PM $ 0.0₅497
-0.12%
$ 4,968 $ 0
Yesterday, at 11 AM $ 0.0₅498
+0.27%
$ 4,976 $ 0
Yesterday, at 10 AM $ 0.0₅497
-0.29%
$ 4,973 $ 0
Yesterday, at 9 AM $ 0.0₅497
+0.12%
$ 4,974 $ 0
Yesterday, at 8 AM $ 0.0₅493
-0.75%
$ 4,929 $ 0
Yesterday, at 7 AM $ 0.0₅498
-0.13%
$ 4,979 $ 0
Yesterday, at 6 AM $ 0.0₅499
-0.23%
$ 4,985 $ 0
Yesterday, at 5 AM $ 0.0₅5
-0.05%
$ 4,996 $ 0
Yesterday, at 4 AM $ 0.0₅499
-0.05%
$ 4,995 $ 0
Yesterday, at 3 AM $ 0.0₅5
+0.27%
$ 4,999 $ 0
Yesterday, at 2 AM $ 0.0₅5
+0.12%
$ 4,999 $ 0
Yesterday, at 1 AM $ 0.0₅499
+0.18%
$ 4,986 $ 0
Yesterday, at 12 AM $ 0.0₅498
+0.21%
$ 4,975 $ 0
May 30, 11 PM $ 0.0₅496
-0.04%
$ 4,963 $ 0
May 30, 10 PM $ 0.0₅497
-0.43%
$ 4,972 $ 0
Download