CRUZE X Historical Data

CRUZE X
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅496
+0.89%
$ 4,968 $ 0.01
May 11 $ 0.0₅536
-4.77%
$ -- $ 0
May 4 $ 0.0₅526
+0.24%
$ -- $ 0
Apr 20 $ 0.0₅57
+0.67%
$ -- $ 19
Mar 30 $ 0.0₅53
+0.78%
$ -- $ 0
Mar 23 $ 0.0₅545
-5.11%
$ -- $ 20
Mar 16 $ 0.0₅576
-2.01%
$ 5,757 $ 103
Mar 9 $ 0.0₅555
+5.06%
$ 5,932 $ 299
Mar 2 $ 0.0₅521
-70.69%
$ 5,282 $ 5,157
Feb 23 $ 0.0000178
-68.48%
$ 17,800 $ 63,554
Feb 16 $ 0.000071
-29.41%
$ 56,367 $ 155,770
Feb 9 $ 0.0000884
+786.98%
$ 99,565 $ 102,965
Download