CRUZE X Historical Data

CRUZE X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000149
+0.62%
$ 14,877 $ 5,882
Mar 2, 3 PM $ 0.0000148
-0.82%
$ 14,813 $ 7,244
Mar 2, 2 PM $ 0.0000149
+3.32%
$ 14,920 $ 7,446
Mar 2, 1 PM $ 0.0000145
-3.60%
$ 14,460 $ 9,125
Mar 2, 12 PM $ 0.000015
-1.03%
$ 15,016 $ 9,081
Mar 2, 11 AM $ 0.0000152
+0.01%
$ 15,195 $ 9,121
Mar 2, 10 AM $ 0.0000152
+0.08%
$ 15,214 $ 9,470
Mar 2, 9 AM $ 0.0000152
+0.52%
$ 15,199 $ 10,191
Mar 2, 8 AM $ 0.0000151
+0.11%
$ 15,088 $ 10,172
Mar 2, 7 AM $ 0.0000151
-0.08%
$ 15,087 $ 10,140
Mar 2, 6 AM $ 0.0000151
-2.18%
$ 15,102 $ 10,158
Mar 2, 5 AM $ 0.0000154
+0.27%
$ 15,429 $ 10,319
Mar 2, 4 AM $ 0.0000154
-0.89%
$ 15,384 $ 10,661
Mar 2, 3 AM $ 0.0000155
+0.15%
$ 15,506 $ 10,965
Mar 2, 2 AM $ 0.0000155
+1.44%
$ 15,514 $ 11,042
Mar 2, 1 AM $ 0.0000153
-4.10%
$ 15,269 $ 11,298
Mar 2, 12 AM $ 0.0000159
-10.65%
$ 15,872 $ 11,741
Mar 1, 11 PM $ 0.0000178
-1.76%
$ 17,800 $ 12,047
Mar 1, 10 PM $ 0.0000181
-4.54%
$ 18,093 $ 15,827
Mar 1, 4 PM $ 0.0000329
-0.38%
$ 32,872 $ 13,136
Mar 1, 3 PM $ 0.0000331
-6.32%
$ 33,069 $ 13,258
Mar 1, 2 PM $ 0.0000354
+44.45%
$ 35,374 $ 12,918
Mar 1, 1 PM $ 0.0000241
+0.08%
$ 24,103 $ 11,020
Mar 1, 12 PM $ 0.000024
+0.54%
$ 24,028 $ 10,847
Mar 1, 11 AM $ 0.0000239
+2.79%
$ 23,903 $ 10,913
Mar 1, 10 AM $ 0.0000232
-10.71%
$ 23,235 $ 11,128
Mar 1, 9 AM $ 0.000026
-3.24%
$ 26,042 $ 10,462
Mar 1, 8 AM $ 0.0000271
-0.60%
$ 27,062 $ 10,343
Mar 1, 7 AM $ 0.0000272
-0.13%
$ 27,235 $ 10,463
Mar 1, 6 AM $ 0.0000272
-1.38%
$ 27,179 $ 10,480
Mar 1, 5 AM $ 0.0000276
-9.12%
$ 27,637 $ 10,544
Mar 1, 4 AM $ 0.0000305
+0.68%
$ 30,466 $ 10,177
Mar 1, 3 AM $ 0.0000303
+7.80%
$ 30,282 $ 10,166
Mar 1, 2 AM $ 0.0000281
-0.85%
$ 28,126 $ 10,246
Mar 1, 1 AM $ 0.0000282
+1.56%
$ 28,152 $ 9,685
Mar 1, 12 AM $ 0.0000278
-0.03%
$ 27,787 $ 9,082
Feb 28, 11 PM $ 0.0000237
-10.12%
$ 23,685 $ 6,691
Feb 28, 10 PM $ 0.0000273
-27.70%
$ 27,283 $ 5,095
Feb 28, 9 PM $ 0.0000378
+0.74%
$ 37,781 $ 5,212
Feb 28, 8 PM $ 0.0000383
+4.82%
$ 38,334 $ 5,101
Feb 28, 7 PM $ 0.0000366
-0.28%
$ 36,594 $ 4,863
Feb 28, 6 PM $ 0.0000365
-8.69%
$ 36,546 $ 4,821
Feb 28, 5 PM $ 0.00004
+10.57%
$ 40,013 $ 3,977
Feb 28, 4 PM $ 0.0000362
+1.59%
$ 36,155 $ 3,583
Feb 28, 3 PM $ 0.0000355
+0.08%
$ 35,477 $ 3,492
Feb 28, 2 PM $ 0.0000354
+6.63%
$ 35,448 $ 3,474
Feb 28, 1 PM $ 0.0000333
+0.34%
$ 33,285 $ 3,240
Feb 28, 12 PM $ 0.0000331
+0.92%
$ 33,129 $ 3,470
Feb 28, 11 AM $ 0.0000329
-9.01%
$ 32,918 $ 3,483
Feb 28, 10 AM $ 0.0000362
+0.13%
$ 36,167 $ 3,392