CRUZE X Historical Data

CRUZE X Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000363
+0.51%
$ 36,281 $ 3,284
Feb 28, 8 AM $ 0.0000363
-0.99%
$ 36,256 $ 3,282
Feb 28, 7 AM $ 0.0000367
-1.46%
$ 36,660 $ 3,332
Feb 28, 6 AM $ 0.0000374
-3.08%
$ 37,376 $ 3,316
Feb 28, 5 AM $ 0.0000386
-0.49%
$ 38,621 $ 3,437
Feb 28, 4 AM $ 0.0000387
+0.08%
$ 38,737 $ 3,459
Feb 28, 3 AM $ 0.0000387
-4.23%
$ 38,745 $ 3,450
Feb 28, 2 AM $ 0.0000405
+0.70%
$ 40,462 $ 3,292
Feb 28, 1 AM $ 0.0000402
-0.17%
$ 40,187 $ 3,640
Feb 28, 12 AM $ 0.0000401
+3.09%
$ 40,147 $ 3,661
Feb 27, 11 PM $ 0.0000389
+13.28%
$ 38,941 $ 3,446
Feb 27, 10 PM $ 0.0000343
-23.36%
$ 34,312 $ 2,695
Feb 27, 9 PM $ 0.0000448
-0.70%
$ 44,808 $ 2,012
Feb 27, 8 PM $ 0.0000451
+0.18%
$ 45,137 $ 2,676
Feb 27, 7 PM $ 0.0000451
-0.07%
$ 45,118 $ 2,838
Feb 27, 6 PM $ 0.0000452
-0.19%
$ 45,211 $ 3,282
Feb 27, 5 PM $ 0.0000453
-1.33%
$ 45,277 $ 3,693
Feb 27, 4 PM $ 0.000046
-0.95%
$ 46,008 $ 3,756
Feb 27, 3 PM $ 0.0000464
+0.71%
$ 46,414 $ 3,910
Feb 27, 2 PM $ 0.0000464
+0.67%
$ 46,426 $ 4,163
Feb 27, 1 PM $ 0.0000458
-1.62%
$ 45,819 $ 4,155
Feb 27, 12 PM $ 0.0000479
+1.40%
$ 47,898 $ 4,483
Feb 27, 11 AM $ 0.0000458
-0.86%
$ 45,830 $ 4,196
Feb 27, 10 AM $ 0.0000463
-1.37%
$ 46,326 $ 4,217
Feb 27, 9 AM $ 0.0000473
-0.32%
$ 47,293 $ 4,580
Feb 27, 8 AM $ 0.0000476
+0.85%
$ 47,562 $ 5,061
Feb 27, 7 AM $ 0.0000471
-0.24%
$ 47,083 $ 5,032
Feb 27, 6 AM $ 0.0000473
-0.16%
$ 47,263 $ 5,036
Feb 27, 5 AM $ 0.0000474
-0.21%
$ 47,392 $ 5,051
Feb 27, 4 AM $ 0.0000474
+0.70%
$ 47,443 $ 5,069
Feb 27, 3 AM $ 0.000047
+0.26%
$ 46,957 $ 5,029
Feb 27, 2 AM $ 0.0000468
-5.56%
$ 46,789 $ 4,916
Feb 27, 1 AM $ 0.0000497
-0.06%
$ 49,662 $ 4,578
Feb 27, 12 AM $ 0.0000495
+0.30%
$ 49,477 $ 5,135
Feb 26, 11 PM $ 0.0000493
-0.32%
$ 49,281 $ 5,144
Feb 26, 10 PM $ 0.0000495
-6.47%
$ 49,454 $ 5,301
Feb 26, 9 PM $ 0.0000438
+0.76%
$ 43,754 $ 4,590
Feb 26, 8 PM $ 0.0000437
-2.74%
$ 43,732 $ 4,762
Feb 26, 7 PM $ 0.0000449
-6.54%
$ 44,854 $ 4,800
Feb 26, 6 PM $ 0.0000485
+8.03%
$ 48,487 $ 4,588
Feb 26, 5 PM $ 0.0000449
-0.82%
$ 44,878 $ 6,037
Feb 26, 4 PM $ 0.0000467
-2.64%
$ 46,732 $ 7,905
Feb 26, 3 PM $ 0.000048
-3.48%
$ 47,979 $ 7,932
Feb 26, 2 PM $ 0.0000512
-0.27%
$ 51,241 $ 8,078
Feb 26, 1 PM $ 0.0000514
+6.63%
$ 51,412 $ 8,115
Feb 26, 12 PM $ 0.0000481
-4.28%
$ 48,109 $ 7,854
Feb 26, 11 AM $ 0.0000503
-0.46%
$ 50,335 $ 7,514
Feb 26, 10 AM $ 0.0000507
+5.16%
$ 50,708 $ 7,755
Feb 26, 9 AM $ 0.0000482
-6.83%
$ 48,169 $ 7,764
Feb 26, 8 AM $ 0.0000517
+0.35%
$ 51,709 $ 7,272