CRUZE X Historical Data

CRUZE X Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000683
+3.39%
$ 68,276 $ 11,848
Feb 22, 2 AM $ 0.0000683
+6.01%
$ 68,284 $ 13,318
Feb 22, 1 AM $ 0.0000646
-3.80%
$ 64,589 $ 12,778
Feb 22, 12 AM $ 0.0000671
-5.34%
$ 67,092 $ 12,718
Feb 21, 11 PM $ 0.000071
-1.09%
$ 71,013 $ 12,982
Feb 21, 10 PM $ 0.0000725
-3.19%
$ 72,513 $ 14,021
Feb 21, 9 PM $ 0.0000749
+1.67%
$ 74,866 $ 14,411
Feb 21, 8 PM $ 0.0000742
+0.23%
$ 74,198 $ 13,517
Feb 21, 7 PM $ 0.0000746
+4.54%
$ 74,615 $ 12,600
Feb 21, 6 PM $ 0.0000711
-2.48%
$ 71,135 $ 11,903
Feb 21, 5 PM $ 0.000073
-0.27%
$ 73,005 $ 11,700
Feb 21, 4 PM $ 0.0000732
-1.00%
$ 73,170 $ 11,790
Feb 21, 3 PM $ 0.0000735
-2.82%
$ 73,479 $ 11,570
Feb 21, 2 PM $ 0.0000756
-0.56%
$ 75,567 $ 11,004
Feb 21, 1 PM $ 0.0000802
+0.47%
$ 80,225 $ 10,366
Feb 21, 12 PM $ 0.0000798
-8.01%
$ 79,819 $ 10,618
Feb 21, 11 AM $ 0.0000868
+0.84%
$ 86,799 $ 10,309
Feb 21, 10 AM $ 0.0000861
-8.62%
$ 86,066 $ 10,587
Feb 21, 9 AM $ 0.0000943
+7.94%
$ 94,291 $ 10,001
Feb 21, 8 AM $ 0.0000873
+3.44%
$ 87,273 $ 9,475
Feb 21, 7 AM $ 0.0000844
+0.09%
$ 84,355 $ 9,212
Feb 21, 6 AM $ 0.0000842
+0.05%
$ 84,236 $ 9,384
Feb 21, 5 AM $ 0.0000836
+0.60%
$ 83,627 $ 9,485
Feb 21, 4 AM $ 0.0000835
+0.36%
$ 83,469 $ 9,378
Feb 21, 3 AM $ 0.0000832
+13.58%
$ 83,193 $ 9,402
Feb 21, 2 AM $ 0.0000721
+0.00%
$ 72,063 $ 8,337
Feb 21, 1 AM $ 0.0000709
+2.51%
$ 70,941 $ 6,943
Feb 21, 12 AM $ 0.0000694
-1.97%
$ 69,389 $ 7,187
Feb 20, 11 PM $ 0.0000696
+1.16%
$ 69,579 $ 6,874
Feb 20, 10 PM $ 0.0000703
-5.46%
$ 70,291 $ 6,082
Feb 20, 9 PM $ 0.0000744
+0.07%
$ 74,416 $ 5,589
Feb 20, 8 PM $ 0.0000745
-3.18%
$ 74,495 $ 5,780
Feb 20, 7 PM $ 0.0000766
+0.15%
$ 76,640 $ 6,032
Feb 20, 6 PM $ 0.0000766
+0.55%
$ 76,551 $ 7,100
Feb 20, 5 PM $ 0.0000764
-1.30%
$ 76,413 $ 7,490
Feb 20, 4 PM $ 0.0000768
+0.52%
$ 76,773 $ 7,872
Feb 20, 3 PM $ 0.0000765
+2.15%
$ 76,516 $ 7,811
Feb 20, 2 PM $ 0.0000748
+0.12%
$ 74,822 $ 8,793
Feb 20, 1 PM $ 0.0000745
-3.23%
$ 74,480 $ 9,659
Feb 20, 12 PM $ 0.000077
-1.02%
$ 76,948 $ 9,391
Feb 20, 11 AM $ 0.0000777
-3.62%
$ 77,740 $ 11,119
Feb 20, 10 AM $ 0.0000808
+0.24%
$ 80,804 $ 10,836
Feb 20, 9 AM $ 0.0000807
+0.48%
$ 80,666 $ 10,882
Feb 20, 8 AM $ 0.0000802
-0.26%
$ 80,219 $ 10,794
Feb 20, 7 AM $ 0.0000803
-1.99%
$ 80,283 $ 10,863
Feb 20, 6 AM $ 0.0000819
-0.55%
$ 81,914 $ 10,714
Feb 20, 5 AM $ 0.0000825
+1.32%
$ 82,510 $ 10,934
Feb 20, 4 AM $ 0.0000815
+0.22%
$ 81,538 $ 10,848
Feb 20, 3 AM $ 0.0000814
+1.11%
$ 81,434 $ 10,856
Feb 20, 2 AM $ 0.0000807
-2.33%
$ 80,656 $ 10,639