CRUZE X Historical Data

CRUZE X Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000831
+2.29%
$ 83,068 $ 10,505
Feb 20, 12 AM $ 0.0000799
-10.63%
$ 79,902 $ 10,363
Feb 19, 11 PM $ 0.0000894
+5.17%
$ 89,393 $ 9,926
Feb 19, 10 PM $ 0.000085
-0.58%
$ 84,952 $ 9,227
Feb 19, 9 PM $ 0.0000855
-0.46%
$ 85,485 $ 9,141
Feb 19, 8 PM $ 0.0000869
-0.82%
$ 86,877 $ 8,882
Feb 19, 7 PM $ 0.0000863
-8.55%
$ 86,343 $ 8,629
Feb 19, 6 PM $ 0.0000942
+1.99%
$ 94,191 $ 7,182
Feb 19, 5 PM $ 0.0000924
-0.44%
$ 92,440 $ 7,236
Feb 19, 4 PM $ 0.0000927
-0.03%
$ 92,716 $ 7,280
Feb 19, 3 PM $ 0.0000927
+2.52%
$ 92,683 $ 9,882
Feb 19, 2 PM $ 0.000089
-4.63%
$ 88,995 $ 12,171
Feb 19, 1 PM $ 0.0000932
-1.04%
$ 93,175 $ 12,032
Feb 19, 12 PM $ 0.0000941
-2.57%
$ 94,080 $ 15,472
Feb 19, 11 AM $ 0.0000975
-0.35%
$ 97,720 $ 16,582
Feb 19, 10 AM $ 0.0000979
+0.27%
$ 97,856 $ 19,085
Feb 19, 9 AM $ 0.0000976
-0.60%
$ 97,563 $ 20,125
Feb 19, 8 AM $ 0.0000982
-1.00%
$ 98,199 $ 20,183
Feb 19, 7 AM $ 0.0000991
-0.85%
$ 99,061 $ 20,249
Feb 19, 6 AM $ 0.0000999
-3.50%
$ 99,861 $ 20,222
Feb 19, 5 AM $ 0.000103
-0.04%
$ 103,410 $ 19,759
Feb 19, 4 AM $ 0.000103
+0.27%
$ 103,463 $ 19,980
Feb 19, 3 AM $ 0.000103
+1.19%
$ 103,211 $ 20,742
Feb 19, 2 AM $ 0.000102
+0.65%
$ 102,062 $ 21,247
Feb 19, 1 AM $ 0.000101
+1.45%
$ 101,415 $ 23,989
Feb 19, 12 AM $ 0.0001
+1.87%
$ 99,967 $ 26,123
Feb 18, 11 PM $ 0.000098
-1.19%
$ 98,024 $ 26,620
Feb 18, 10 PM $ 0.0000991
-0.42%
$ 99,136 $ 26,425
Feb 18, 9 PM $ 0.000101
-1.01%
$ 101,173 $ 26,426
Feb 18, 8 PM $ 0.000102
+0.53%
$ 102,194 $ 30,721
Feb 18, 7 PM $ 0.000102
+0.18%
$ 102,246 $ 32,313
Feb 18, 6 PM $ 0.000102
-0.54%
$ 102,193 $ 32,568
Feb 18, 5 PM $ 0.000103
+4.79%
$ 103,013 $ 33,008
Feb 18, 4 PM $ 0.0001
+9.95%
$ 99,987 $ 32,687
Feb 18, 3 PM $ 0.0000914
+7.43%
$ 91,379 $ 30,417
Feb 18, 2 PM $ 0.0000847
-8.75%
$ 84,740 $ 27,829
Feb 18, 1 PM $ 0.0000929
+0.06%
$ 92,927 $ 26,109
Feb 18, 12 PM $ 0.0000925
-12.04%
$ 93,818 $ 23,323
Feb 18, 11 AM $ 0.000103
-4.71%
$ 103,380 $ 22,008
Feb 18, 10 AM $ 0.000108
-18.68%
$ 108,493 $ 18,599
Feb 18, 9 AM $ 0.000134
-0.25%
$ 134,131 $ 17,717
Feb 18, 8 AM $ 0.000134
+0.20%
$ 134,000 $ 17,801
Feb 18, 7 AM $ 0.000133
-0.09%
$ 133,470 $ 17,704
Feb 18, 6 AM $ 0.000134
+0.30%
$ 133,585 $ 17,840
Feb 18, 5 AM $ 0.000133
-2.73%
$ 133,097 $ 18,511
Feb 18, 4 AM $ 0.000137
-0.75%
$ 136,531 $ 19,379
Feb 18, 3 AM $ 0.000137
+0.36%
$ 137,494 $ 22,378
Feb 18, 2 AM $ 0.000137
+1.58%
$ 137,059 $ 22,024
Feb 18, 1 AM $ 0.000136
+18.65%
$ 135,694 $ 34,197
Feb 18, 12 AM $ 0.000114
-1.22%
$ 113,695 $ 35,018