CRUZE X Historical Data

CRUZE X Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000115
-0.41%
$ 115,178 $ 42,927
Feb 17, 10 PM $ 0.000116
+1.00%
$ 115,724 $ 44,025
Feb 17, 9 PM $ 0.000115
+19.80%
$ 114,630 $ 47,019
Feb 17, 8 PM $ 0.000104
-1.78%
$ 104,415 $ 43,828
Feb 17, 7 PM $ 0.000107
-3.54%
$ 106,604 $ 45,381
Feb 17, 6 PM $ 0.00011
-0.78%
$ 110,402 $ 46,826
Feb 17, 5 PM $ 0.000111
+1.26%
$ 111,179 $ 48,233
Feb 17, 4 PM $ 0.00011
-3.91%
$ 110,151 $ 50,822
Feb 17, 3 PM $ 0.000115
-0.18%
$ 114,675 $ 50,918
Feb 17, 2 PM $ 0.000115
-2.19%
$ 114,634 $ 51,162
Feb 17, 1 PM $ 0.000117
-4.77%
$ 117,243 $ 53,496
Feb 17, 12 PM $ 0.000123
+2.83%
$ 123,236 $ 56,353
Feb 17, 11 AM $ 0.00012
-0.65%
$ 119,750 $ 56,531
Feb 17, 10 AM $ 0.000121
-2.62%
$ 120,572 $ 57,904
Feb 17, 9 AM $ 0.000124
+0.41%
$ 123,842 $ 59,302
Feb 17, 8 AM $ 0.000123
-0.30%
$ 123,407 $ 59,709
Feb 17, 7 AM $ 0.000124
-0.99%
$ 123,750 $ 59,977
Feb 17, 6 AM $ 0.000125
+0.18%
$ 125,098 $ 60,121
Feb 17, 5 AM $ 0.000123
-0.41%
$ 122,697 $ 63,565
Feb 17, 4 AM $ 0.00012
-9.30%
$ 119,706 $ 68,740
Feb 17, 3 AM $ 0.000125
-9.61%
$ 125,447 $ 70,131
Feb 17, 2 AM $ 0.000139
+2.36%
$ 138,753 $ 71,268
Feb 17, 1 AM $ 0.00016
-14.06%
$ 159,931 $ 61,384
Feb 17, 12 AM $ 0.000186
-11.94%
$ 185,865 $ 59,622
Feb 16, 11 PM $ 0.000196
+14.80%
$ 172,671 $ 56,441
Feb 16, 10 PM $ 0.00017
+10.73%
$ 170,204 $ 50,994
Feb 16, 9 PM $ 0.000176
-5.83%
$ 175,807 $ 47,514
Feb 16, 8 PM $ 0.000186
+2.25%
$ 186,006 $ 44,898
Feb 16, 7 PM $ 0.000168
-10.68%
$ 167,216 $ 42,742
Feb 16, 6 PM $ 0.000188
-11.63%
$ 187,688 $ 41,190
Feb 16, 5 PM $ 0.00021
+15.55%
$ 209,623 $ 39,091
Feb 16, 4 PM $ 0.000182
+12.82%
$ 181,589 $ 36,852
Feb 16, 3 PM $ 0.000161
-2.05%
$ 160,958 $ 35,135
Feb 16, 2 PM $ 0.000164
+4.82%
$ 163,598 $ 35,369
Feb 16, 1 PM $ 0.000156
-3.54%
$ 155,985 $ 34,457
Feb 16, 12 PM $ 0.000162
+2.70%
$ 161,527 $ 31,413
Feb 16, 11 AM $ 0.000157
-6.64%
$ 157,396 $ 31,255
Feb 16, 10 AM $ 0.000172
-2.09%
$ 172,052 $ 29,471
Feb 16, 9 AM $ 0.000176
-1.47%
$ 175,782 $ 28,972
Feb 16, 3 AM $ 0.0000983
+3.70%
$ 98,273 $ 12,658
Feb 16, 2 AM $ 0.000095
+4.04%
$ 94,963 $ 12,383
Feb 16, 1 AM $ 0.000103
+4.49%
$ 103,332 $ 6,766
Feb 16, 12 AM $ 0.0000986
-1.94%
$ 98,641 $ 5,341
Feb 15, 11 PM $ 0.0000996
+11.58%
$ 99,565 $ 4,260
Feb 15, 10 PM $ 0.0000893
+0.50%
$ 89,300 $ 2,830
Feb 15, 9 PM $ 0.0000888
+1.28%
$ 88,833 $ 2,916
Feb 15, 8 PM $ 0.0000878
+3.04%
$ 87,766 $ 2,984
Feb 15, 7 PM $ 0.0000852
-0.37%
$ 85,216 $ 2,925
Feb 15, 6 PM $ 0.0000857
+1.94%
$ 85,652 $ 2,878
Feb 15, 5 PM $ 0.0000847
-4.18%
$ 84,659 $ 2,777