CRUZE X Historical Data

CRUZE X Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000566
-4.86%
$ 56,554 $ 13,064
Feb 25, 6 PM $ 0.0000595
-9.79%
$ 59,523 $ 16,859
Feb 25, 5 PM $ 0.0000661
-4.76%
$ 66,056 $ 16,374
Feb 25, 4 PM $ 0.0000657
+20.65%
$ 65,720 $ 15,913
Feb 25, 3 PM $ 0.0000547
+4.34%
$ 54,652 $ 15,235
Feb 25, 2 PM $ 0.0000522
+5.82%
$ 52,191 $ 16,804
Feb 25, 1 PM $ 0.0000496
-1.11%
$ 49,631 $ 17,259
Feb 25, 12 PM $ 0.00005
+0.47%
$ 50,015 $ 17,360
Feb 25, 11 AM $ 0.0000497
-1.48%
$ 49,723 $ 17,227
Feb 25, 10 AM $ 0.0000514
+0.27%
$ 51,400 $ 16,921
Feb 25, 9 AM $ 0.0000533
-0.13%
$ 53,337 $ 16,722
Feb 25, 8 AM $ 0.0000534
-0.26%
$ 53,371 $ 16,656
Feb 25, 7 AM $ 0.0000535
+14.41%
$ 53,494 $ 16,594
Feb 25, 6 AM $ 0.0000469
+13.94%
$ 46,893 $ 16,489
Feb 25, 5 AM $ 0.0000412
-0.90%
$ 41,188 $ 15,213
Feb 25, 4 AM $ 0.0000416
+0.09%
$ 41,604 $ 15,363
Feb 25, 3 AM $ 0.0000417
-0.38%
$ 41,663 $ 15,503
Feb 25, 2 AM $ 0.0000418
+1.56%
$ 41,790 $ 15,662
Feb 25, 1 AM $ 0.0000411
-5.93%
$ 41,090 $ 15,506
Feb 25, 12 AM $ 0.0000435
+1.46%
$ 43,505 $ 14,866
Feb 24, 11 PM $ 0.0000429
-1.47%
$ 42,933 $ 14,706
Feb 24, 10 PM $ 0.0000436
-0.72%
$ 43,562 $ 14,587
Feb 24, 9 PM $ 0.0000437
-2.30%
$ 43,679 $ 14,552
Feb 24, 8 PM $ 0.0000448
-0.51%
$ 44,752 $ 14,384
Feb 24, 7 PM $ 0.000045
-0.71%
$ 44,978 $ 10,726
Feb 24, 6 PM $ 0.0000534
-9.64%
$ 53,367 $ 8,458
Feb 24, 5 PM $ 0.0000591
-6.71%
$ 59,106 $ 7,655
Feb 24, 4 PM $ 0.0000619
+5.58%
$ 62,450 $ 6,782
Feb 24, 3 PM $ 0.0000587
+10.79%
$ 58,721 $ 6,064
Feb 24, 2 PM $ 0.000053
+18.41%
$ 52,963 $ 5,590
Feb 24, 1 PM $ 0.0000447
+4.38%
$ 44,686 $ 4,901
Feb 24, 12 PM $ 0.0000428
-0.11%
$ 42,842 $ 4,904
Feb 24, 11 AM $ 0.0000427
+0.16%
$ 42,689 $ 4,905
Feb 24, 10 AM $ 0.0000426
-0.05%
$ 42,574 $ 5,083
Feb 24, 9 AM $ 0.0000426
-0.58%
$ 42,618 $ 5,450
Feb 24, 8 AM $ 0.0000428
+0.40%
$ 42,846 $ 6,077
Feb 24, 7 AM $ 0.0000427
-0.30%
$ 42,699 $ 6,112
Feb 24, 6 AM $ 0.0000429
+0.23%
$ 42,936 $ 6,101
Feb 24, 5 AM $ 0.0000428
-0.28%
$ 42,753 $ 6,102
Feb 24, 4 AM $ 0.0000429
-1.85%
$ 42,891 $ 6,645
Feb 24, 3 AM $ 0.0000436
-1.08%
$ 43,641 $ 6,705
Feb 24, 2 AM $ 0.0000441
+0.42%
$ 44,144 $ 7,918
Feb 24, 1 AM $ 0.0000439
-2.43%
$ 43,853 $ 9,403
Feb 24, 12 AM $ 0.0000449
+6.61%
$ 44,935 $ 12,457
Feb 23, 11 PM $ 0.0000421
-0.88%
$ 42,134 $ 12,669
Feb 23, 10 PM $ 0.0000427
-1.40%
$ 42,665 $ 12,876
Feb 23, 9 PM $ 0.0000434
+0.59%
$ 43,390 $ 12,880
Feb 23, 8 PM $ 0.0000431
+1.28%
$ 43,111 $ 13,175
Feb 23, 7 PM $ 0.0000425
-9.76%
$ 42,483 $ 13,542
Feb 23, 6 PM $ 0.0000462
+3.56%
$ 46,168 $ 11,752