CRUZE X Historical Data

CRUZE X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000115
-45.43%
$ 115,178 $ 42,927
Feb 16, 2026 $ 0.000196
+95.22%
$ 172,671 $ 56,441
Feb 15, 2026 $ 0.0000996
+12.93%
$ 99,565 $ 4,260
Feb 14, 2026 $ 0.0000884
+0.45%
$ 88,430 $ 11,492
Feb 13, 2026 $ 0.0000879
-5.45%
$ 87,870 $ 53,550
Feb 12, 2026 $ 0.0000937
+4.87%
$ 93,676 $ 8,207
Feb 11, 2026 $ 0.0000896
+926.80%
$ 89,623 $ 26,486
Feb 10, 2026 $ 0.0₅872
+4.92%
$ 8,724 $ 2,704
Feb 9, 2026 $ 0.0₅827
-17.07%
$ 8,268 $ 526
Download