CRUZE X Historical Data

CRUZE X Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₅499
+0.21%
$ 4,991 $ 0
May 30, 8 PM $ 0.0₅497
+0.29%
$ 4,972 $ 0
May 30, 7 PM $ 0.0₅496
-0.06%
$ 4,963 $ 0
May 30, 6 PM $ 0.0₅497
+0.18%
$ 4,970 $ 0
May 30, 5 PM $ 0.0₅496
+0.04%
$ 4,961 $ 0
May 30, 4 PM $ 0.0₅498
+0.48%
$ 4,980 $ 0
May 30, 3 PM $ 0.0₅497
+0.01%
$ 4,968 $ 0
May 30, 2 PM $ 0.0₅496
+0.27%
$ 4,961 $ 0
May 30, 1 PM $ 0.0₅496
+0.21%
$ 4,958 $ 0
May 30, 12 PM $ 0.0₅495
-0.25%
$ 4,948 $ 0
May 30, 11 AM $ 0.0₅495
-0.20%
$ 4,947 $ 0
May 30, 10 AM $ 0.0₅495
+0.15%
$ 4,953 $ 0
May 30, 9 AM $ 0.0₅494
-0.06%
$ 4,944 $ 0
May 30, 8 AM $ 0.0₅495
-2.22%
$ 4,947 $ 0
May 30, 7 AM $ 0.0₅495
-0.30%
$ 4,953 $ 0
May 30, 6 AM $ 0.0₅495
-0.12%
$ 4,955 $ 0
May 30, 5 AM $ 0.0₅496
+0.56%
$ 4,959 $ 0
May 30, 4 AM $ 0.0₅497
-0.11%
$ 4,966 $ 0
May 30, 3 AM $ 0.0₅499
+0.10%
$ 4,987 $ 0
May 30, 2 AM $ 0.0₅498
+0.18%
$ 4,981 $ 0
May 30, 1 AM $ 0.0₅495
+0.26%
$ 4,953 $ 0
May 30, 12 AM $ 0.0₅494
+0.24%
$ 4,938 $ 0
May 29, 11 PM $ 0.0₅493
+0.08%
$ 4,927 $ 0
May 29, 10 PM $ 0.0₅491
-0.44%
$ 4,913 $ 0
May 29, 9 PM $ 0.0₅495
-0.01%
$ 4,945 $ 0
May 29, 8 PM $ 0.0₅494
-0.09%
$ 4,941 $ 0
May 29, 7 PM $ 0.0₅493
-0.87%
$ 4,927 $ 0
May 29, 6 PM $ 0.0₅498
-0.22%
$ 4,984 $ 0
May 29, 5 PM $ 0.0₅499
+0.17%
$ 4,990 $ 0
May 29, 4 PM $ 0.0₅497
-0.08%
$ 4,974 $ 0
May 29, 3 PM $ 0.0₅493
+1.70%
$ 4,935 $ 0
May 29, 2 PM $ 0.0₅489
-0.15%
$ 4,887 $ 0
May 29, 1 PM $ 0.0₅488
-0.22%
$ 4,884 $ 0
May 29, 12 PM $ 0.0₅491
-0.10%
$ 4,909 $ 0
May 29, 11 AM $ 0.0₅491
-0.14%
$ 4,913 $ 0
May 29, 10 AM $ 0.0₅493
-0.15%
$ 4,927 $ 0
May 29, 9 AM $ 0.0₅493
+0.08%
$ 4,931 $ 0
May 29, 8 AM $ 0.0₅493
+0.33%
$ 4,926 $ 0
May 29, 7 AM $ 0.0₅493
+0.30%
$ 4,930 $ 0
May 29, 6 AM $ 0.0₅492
+0.31%
$ 4,917 $ 0
May 29, 5 AM $ 0.0₅491
+0.40%
$ 4,911 $ 0
May 29, 4 AM $ 0.0₅488
-0.21%
$ 4,877 $ 0
May 29, 3 AM $ 0.0₅49
+0.00%
$ 4,895 $ 0
May 29, 2 AM $ 0.0₅492
-0.01%
$ 4,919 $ 0
May 29, 1 AM $ 0.0₅493
-0.03%
$ 4,932 $ 0
May 29, 12 AM $ 0.0₅494
+0.18%
$ 4,944 $ 0
May 28, 11 PM $ 0.0₅494
+0.19%
$ 4,936 $ 0
May 28, 10 PM $ 0.0₅495
-0.33%
$ 4,947 $ 0
May 28, 9 PM $ 0.0₅496
+0.11%
$ 4,961 $ 0
May 28, 8 PM $ 0.0₅493
-0.62%
$ 4,925 $ 0