CRUZE X Historical Data

CRUZE X Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000882
+1.57%
$ 88,233 $ 2,264
Feb 15, 3 PM $ 0.0000868
+3.58%
$ 86,768 $ 2,372
Feb 15, 2 PM $ 0.0000838
+2.74%
$ 83,831 $ 2,585
Feb 15, 1 PM $ 0.0000821
-2.91%
$ 82,087 $ 3,547
Feb 15, 12 PM $ 0.0000852
-2.51%
$ 85,186 $ 3,599
Feb 15, 11 AM $ 0.0000874
-0.88%
$ 87,415 $ 3,356
Feb 15, 10 AM $ 0.0000881
-1.34%
$ 88,132 $ 3,465
Feb 15, 9 AM $ 0.0000895
+0.67%
$ 89,515 $ 3,394
Feb 15, 8 AM $ 0.0000889
-1.28%
$ 88,902 $ 3,825
Feb 15, 7 AM $ 0.0000898
+0.24%
$ 89,786 $ 3,874
Feb 15, 6 AM $ 0.00009
+0.09%
$ 90,041 $ 5,168
Feb 15, 5 AM $ 0.0000896
+2.78%
$ 89,629 $ 5,190
Feb 15, 4 AM $ 0.0000877
+0.71%
$ 87,671 $ 4,833
Feb 15, 3 AM $ 0.0000865
-0.47%
$ 86,481 $ 4,804
Feb 15, 2 AM $ 0.0000867
-3.01%
$ 86,723 $ 4,794
Feb 15, 1 AM $ 0.0000892
-2.11%
$ 89,188 $ 4,583
Feb 15, 12 AM $ 0.0000896
+1.60%
$ 89,578 $ 5,422
Feb 14, 11 PM $ 0.0000884
+0.88%
$ 88,430 $ 11,492
Feb 14, 10 PM $ 0.0000876
+2.21%
$ 87,588 $ 20,081
Feb 14, 9 PM $ 0.0000856
-1.14%
$ 85,626 $ 29,595
Feb 14, 8 PM $ 0.000088
-1.19%
$ 88,043 $ 41,006
Feb 14, 7 PM $ 0.0000891
-0.08%
$ 89,094 $ 50,718
Feb 14, 6 PM $ 0.0000893
+0.64%
$ 89,309 $ 59,994
Feb 14, 5 PM $ 0.0000886
+0.06%
$ 88,630 $ 59,981
Feb 14, 4 PM $ 0.0000887
+1.27%
$ 88,697 $ 59,952
Feb 14, 3 PM $ 0.0000877
-0.90%
$ 87,699 $ 59,536
Feb 14, 2 PM $ 0.0000884
+11.16%
$ 88,403 $ 59,303
Feb 14, 1 PM $ 0.0000798
-1.39%
$ 79,767 $ 57,522
Feb 14, 12 PM $ 0.0000809
+0.11%
$ 80,856 $ 58,065
Feb 14, 11 AM $ 0.0000805
+2.68%
$ 80,541 $ 58,518
Feb 14, 10 AM $ 0.0000785
+3.27%
$ 78,495 $ 57,953
Feb 14, 9 AM $ 0.000076
+3.41%
$ 76,026 $ 60,029
Feb 14, 8 AM $ 0.0000734
+0.64%
$ 73,442 $ 59,738
Feb 14, 7 AM $ 0.0000885
+0.04%
$ 88,484 $ 57,544
Feb 14, 6 AM $ 0.0000883
-0.18%
$ 88,303 $ 57,505
Feb 14, 5 AM $ 0.0000883
-0.02%
$ 88,326 $ 57,514
Feb 14, 4 AM $ 0.0000883
-0.38%
$ 88,344 $ 57,500
Feb 14, 3 AM $ 0.0000885
+0.16%
$ 88,500 $ 57,731
Feb 14, 2 AM $ 0.0000884
+0.07%
$ 88,415 $ 57,520
Feb 14, 1 AM $ 0.0000885
+0.24%
$ 88,461 $ 57,971
Feb 14, 12 AM $ 0.0000883
+0.25%
$ 88,256 $ 57,929
Feb 13, 11 PM $ 0.0000879
+1.51%
$ 87,870 $ 53,550
Feb 13, 10 PM $ 0.0000864
-2.41%
$ 86,411 $ 46,571
Feb 13, 9 PM $ 0.0000888
+7.66%
$ 88,825 $ 38,811
Feb 13, 8 PM $ 0.0000825
-1.62%
$ 82,530 $ 29,684
Feb 13, 7 PM $ 0.0000838
-3.58%
$ 83,751 $ 20,709
Feb 13, 6 PM $ 0.0000874
-0.64%
$ 87,371 $ 10,866
Feb 13, 5 PM $ 0.0000877
+0.17%
$ 87,673 $ 10,222
Feb 13, 4 PM $ 0.0000875
+3.73%
$ 87,459 $ 10,427
Feb 13, 3 PM $ 0.0000843
+1.67%
$ 84,307 $ 10,824