CRUZE X Historical Data

CRUZE X Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000445
-0.40%
$ 44,491 $ 12,165
Feb 23, 4 PM $ 0.0000447
+2.01%
$ 44,719 $ 12,936
Feb 23, 3 PM $ 0.0000438
+5.63%
$ 43,819 $ 12,880
Feb 23, 2 PM $ 0.0000398
+5.62%
$ 39,824 $ 12,198
Feb 23, 1 PM $ 0.0000378
-4.33%
$ 37,821 $ 11,869
Feb 23, 12 PM $ 0.0000396
+1.09%
$ 39,575 $ 12,412
Feb 23, 11 AM $ 0.0000391
+1.79%
$ 38,935 $ 12,320
Feb 23, 10 AM $ 0.0000384
+1.90%
$ 38,427 $ 12,203
Feb 23, 9 AM $ 0.0000376
-10.87%
$ 37,632 $ 11,820
Feb 23, 8 AM $ 0.0000422
-2.16%
$ 42,205 $ 10,973
Feb 23, 7 AM $ 0.0000431
+0.12%
$ 43,145 $ 11,016
Feb 23, 6 AM $ 0.0000431
+1.73%
$ 43,106 $ 10,961
Feb 23, 5 AM $ 0.0000424
-0.05%
$ 42,358 $ 10,850
Feb 23, 4 AM $ 0.0000429
-3.31%
$ 42,875 $ 10,622
Feb 23, 3 AM $ 0.0000438
+3.71%
$ 43,756 $ 10,191
Feb 23, 2 AM $ 0.0000426
+0.24%
$ 42,568 $ 9,473
Feb 23, 1 AM $ 0.000043
-21.95%
$ 42,993 $ 10,113
Feb 23, 12 AM $ 0.0000564
-0.16%
$ 56,377 $ 7,352
Feb 22, 11 PM $ 0.0000564
-2.09%
$ 56,367 $ 7,592
Feb 22, 10 PM $ 0.0000574
-3.21%
$ 57,433 $ 8,288
Feb 22, 9 PM $ 0.0000594
+0.88%
$ 59,356 $ 8,813
Feb 22, 8 PM $ 0.0000589
-5.92%
$ 58,904 $ 8,901
Feb 22, 7 PM $ 0.0000626
+1.93%
$ 62,588 $ 9,852
Feb 22, 6 PM $ 0.0000612
-3.26%
$ 61,193 $ 10,519
Feb 22, 5 PM $ 0.000064
+1.41%
$ 63,967 $ 10,080
Feb 22, 4 PM $ 0.0000629
-2.23%
$ 62,931 $ 9,262
Feb 22, 3 PM $ 0.0000644
+0.10%
$ 64,424 $ 9,491
Feb 22, 2 PM $ 0.0000643
+0.17%
$ 64,736 $ 10,026
Feb 22, 1 PM $ 0.0000641
-4.04%
$ 64,130 $ 10,595
Feb 22, 12 PM $ 0.0000685
+2.80%
$ 68,477 $ 10,379
Feb 22, 11 AM $ 0.0000668
+0.10%
$ 66,766 $ 10,413
Feb 22, 10 AM $ 0.0000667
+0.12%
$ 66,695 $ 10,487
Feb 22, 9 AM $ 0.0000666
+0.23%
$ 66,582 $ 11,125
Feb 22, 8 AM $ 0.0000665
-0.54%
$ 66,504 $ 11,579
Feb 22, 7 AM $ 0.0000669
+0.23%
$ 66,885 $ 11,877
Feb 22, 6 AM $ 0.0000667
+0.30%
$ 66,740 $ 11,853
Feb 22, 5 AM $ 0.0000665
-1.80%
$ 66,541 $ 11,908
Feb 22, 4 AM $ 0.0000677
-0.78%
$ 67,731 $ 11,832
Feb 22, 3 AM $ 0.0000683
+3.39%
$ 68,276 $ 11,848
Feb 22, 2 AM $ 0.0000683
+6.01%
$ 68,284 $ 13,318
Feb 22, 1 AM $ 0.0000646
-3.80%
$ 64,589 $ 12,778
Feb 22, 12 AM $ 0.0000671
-5.34%
$ 67,092 $ 12,718
Feb 21, 11 PM $ 0.000071
-1.09%
$ 71,013 $ 12,982
Feb 21, 10 PM $ 0.0000725
-3.19%
$ 72,513 $ 14,021
Feb 21, 9 PM $ 0.0000749
+1.67%
$ 74,866 $ 14,411
Feb 21, 8 PM $ 0.0000742
+0.23%
$ 74,198 $ 13,517
Feb 21, 7 PM $ 0.0000746
+4.54%
$ 74,615 $ 12,600
Feb 21, 6 PM $ 0.0000711
-2.48%
$ 71,135 $ 11,903
Feb 21, 5 PM $ 0.000073
-0.27%
$ 73,005 $ 11,700
Feb 21, 4 PM $ 0.0000732
-1.00%
$ 73,170 $ 11,790