CRUZE X Historical Data

CRUZE X Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000735
-2.82%
$ 73,479 $ 11,570
Feb 21, 2 PM $ 0.0000756
-0.56%
$ 75,567 $ 11,004
Feb 21, 1 PM $ 0.0000802
+0.47%
$ 80,225 $ 10,366
Feb 21, 12 PM $ 0.0000798
-8.01%
$ 79,819 $ 10,618
Feb 21, 11 AM $ 0.0000868
+0.84%
$ 86,799 $ 10,309
Feb 21, 10 AM $ 0.0000861
-8.62%
$ 86,066 $ 10,587
Feb 21, 9 AM $ 0.0000943
+7.94%
$ 94,291 $ 10,001
Feb 21, 8 AM $ 0.0000873
+3.44%
$ 87,273 $ 9,475
Feb 21, 7 AM $ 0.0000844
+0.09%
$ 84,355 $ 9,212
Feb 21, 6 AM $ 0.0000842
+0.05%
$ 84,236 $ 9,384
Feb 21, 5 AM $ 0.0000836
+0.60%
$ 83,627 $ 9,485
Feb 21, 4 AM $ 0.0000835
+0.36%
$ 83,469 $ 9,378
Feb 21, 3 AM $ 0.0000832
+13.58%
$ 83,193 $ 9,402
Feb 21, 2 AM $ 0.0000721
+0.00%
$ 72,063 $ 8,337
Feb 21, 1 AM $ 0.0000709
+2.51%
$ 70,941 $ 6,943
Feb 21, 12 AM $ 0.0000694
-1.97%
$ 69,389 $ 7,187
Feb 20, 11 PM $ 0.0000696
+1.16%
$ 69,579 $ 6,874
Feb 20, 10 PM $ 0.0000703
-5.46%
$ 70,291 $ 6,082
Feb 20, 9 PM $ 0.0000744
+0.07%
$ 74,416 $ 5,589
Feb 20, 8 PM $ 0.0000745
-3.18%
$ 74,495 $ 5,780
Feb 20, 7 PM $ 0.0000766
+0.15%
$ 76,640 $ 6,032
Feb 20, 6 PM $ 0.0000766
+0.55%
$ 76,551 $ 7,100
Feb 20, 5 PM $ 0.0000764
-1.30%
$ 76,413 $ 7,490
Feb 20, 4 PM $ 0.0000768
+0.52%
$ 76,773 $ 7,872
Feb 20, 3 PM $ 0.0000765
+2.15%
$ 76,516 $ 7,811
Feb 20, 2 PM $ 0.0000748
+0.12%
$ 74,822 $ 8,793
Feb 20, 1 PM $ 0.0000745
-3.23%
$ 74,480 $ 9,659
Feb 20, 12 PM $ 0.000077
-1.02%
$ 76,948 $ 9,391
Feb 20, 11 AM $ 0.0000777
-3.62%
$ 77,740 $ 11,119
Feb 20, 10 AM $ 0.0000808
+0.24%
$ 80,804 $ 10,836
Feb 20, 9 AM $ 0.0000807
+0.48%
$ 80,666 $ 10,882
Feb 20, 8 AM $ 0.0000802
-0.26%
$ 80,219 $ 10,794
Feb 20, 7 AM $ 0.0000803
-1.99%
$ 80,283 $ 10,863
Feb 20, 6 AM $ 0.0000819
-0.55%
$ 81,914 $ 10,714
Feb 20, 5 AM $ 0.0000825
+1.32%
$ 82,510 $ 10,934
Feb 20, 4 AM $ 0.0000815
+0.22%
$ 81,538 $ 10,848
Feb 20, 3 AM $ 0.0000814
+1.11%
$ 81,434 $ 10,856
Feb 20, 2 AM $ 0.0000807
-2.33%
$ 80,656 $ 10,639
Feb 20, 1 AM $ 0.0000831
+2.29%
$ 83,068 $ 10,505
Feb 20, 12 AM $ 0.0000799
-10.63%
$ 79,902 $ 10,363
Feb 19, 11 PM $ 0.0000894
+5.17%
$ 89,393 $ 9,926
Feb 19, 10 PM $ 0.000085
-0.58%
$ 84,952 $ 9,227
Feb 19, 9 PM $ 0.0000855
-0.46%
$ 85,485 $ 9,141
Feb 19, 8 PM $ 0.0000869
-0.82%
$ 86,877 $ 8,882
Feb 19, 7 PM $ 0.0000863
-8.55%
$ 86,343 $ 8,629
Feb 19, 6 PM $ 0.0000942
+1.99%
$ 94,191 $ 7,182
Feb 19, 5 PM $ 0.0000924
-0.44%
$ 92,440 $ 7,236
Feb 19, 4 PM $ 0.0000927
-0.03%
$ 92,716 $ 7,280
Feb 19, 3 PM $ 0.0000927
+2.52%
$ 92,683 $ 9,882
Feb 19, 2 PM $ 0.000089
-4.63%
$ 88,995 $ 12,171