CRUZE X Historical Data

CRUZE X Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000083
+2.67%
$ 82,558 $ 10,685
Feb 13, 1 PM $ 0.0000808
+7.13%
$ 80,696 $ 10,911
Feb 13, 12 PM $ 0.0000753
+2.47%
$ 75,337 $ 10,610
Feb 13, 10 AM $ 0.0000892
+0.52%
$ 89,212 $ 8,591
Feb 13, 9 AM $ 0.0000885
+0.51%
$ 88,088 $ 8,535
Feb 13, 8 AM $ 0.0000878
+0.94%
$ 87,772 $ 8,640
Feb 13, 7 AM $ 0.0000868
+0.70%
$ 86,836 $ 8,622
Feb 13, 6 AM $ 0.0000863
-0.68%
$ 86,278 $ 8,790
Feb 13, 5 AM $ 0.0000868
-0.03%
$ 86,815 $ 8,893
Feb 13, 4 AM $ 0.0000864
-0.51%
$ 86,366 $ 8,893
Feb 13, 3 AM $ 0.000087
+0.05%
$ 87,000 $ 8,987
Feb 13, 2 AM $ 0.0000871
+5.17%
$ 87,058 $ 9,117
Feb 13, 1 AM $ 0.0000833
+3.23%
$ 83,265 $ 8,852
Feb 13, 12 AM $ 0.0000927
-0.31%
$ 92,648 $ 8,019
Feb 12, 11 PM $ 0.0000937
+5.91%
$ 93,676 $ 8,207
Feb 12, 10 PM $ 0.000088
+3.02%
$ 88,000 $ 7,152
Feb 12, 9 PM $ 0.0000824
-6.15%
$ 82,414 $ 7,855
Feb 12, 8 PM $ 0.0000881
-0.23%
$ 88,097 $ 6,252
Feb 12, 7 PM $ 0.0000884
+2.61%
$ 88,392 $ 8,795
Feb 12, 6 PM $ 0.000086
-0.66%
$ 85,960 $ 12,878
Feb 12, 5 PM $ 0.0000862
+1.59%
$ 86,179 $ 13,280
Feb 12, 4 PM $ 0.0000859
-5.55%
$ 85,880 $ 13,253
Feb 12, 3 PM $ 0.000092
-3.19%
$ 91,952 $ 13,017
Feb 12, 2 PM $ 0.000095
+3.35%
$ 94,979 $ 13,409
Feb 12, 1 PM $ 0.0000918
+0.75%
$ 91,826 $ 13,060
Feb 12, 12 PM $ 0.0000911
-0.03%
$ 91,129 $ 13,176
Feb 12, 11 AM $ 0.0000912
+0.88%
$ 91,217 $ 13,824
Feb 12, 10 AM $ 0.0000903
+0.02%
$ 90,260 $ 15,722
Feb 12, 9 AM $ 0.0000904
+2.91%
$ 90,423 $ 15,829
Feb 12, 8 AM $ 0.0000879
-2.13%
$ 87,858 $ 15,629
Feb 12, 7 AM $ 0.0000898
-2.64%
$ 89,797 $ 15,662
Feb 12, 6 AM $ 0.0000924
-0.37%
$ 92,377 $ 15,392
Feb 12, 5 AM $ 0.0000928
+0.58%
$ 92,770 $ 15,367
Feb 12, 4 AM $ 0.0000924
+0.98%
$ 92,356 $ 15,389
Feb 12, 3 AM $ 0.0000916
+1.79%
$ 91,559 $ 16,058
Feb 12, 2 AM $ 0.0000897
-0.03%
$ 89,682 $ 17,393
Feb 12, 1 AM $ 0.0000899
-2.59%
$ 89,937 $ 21,197
Feb 12, 12 AM $ 0.0000931
+4.22%
$ 93,094 $ 27,014
Feb 11, 11 PM $ 0.0000896
-0.52%
$ 89,623 $ 26,486
Feb 11, 10 PM $ 0.0000892
-5.11%
$ 89,148 $ 26,439
Feb 11, 9 PM $ 0.000094
+10.20%
$ 94,010 $ 25,611
Feb 11, 8 PM $ 0.0000893
+4.01%
$ 89,324 $ 24,042
Feb 11, 7 PM $ 0.0000856
+57.97%
$ 85,643 $ 21,434
Feb 11, 6 PM $ 0.0000542
+9.40%
$ 54,215 $ 17,052
Feb 11, 5 PM $ 0.0000522
-0.81%
$ 52,180 $ 16,886
Feb 11, 4 PM $ 0.0000528
-2.52%
$ 52,843 $ 17,201
Feb 11, 3 PM $ 0.0000545
+3.25%
$ 54,466 $ 17,376
Feb 11, 2 PM $ 0.000053
-3.00%
$ 52,954 $ 17,666
Feb 11, 1 PM $ 0.0000544
+0.04%
$ 54,432 $ 18,726
Feb 11, 11 AM $ 0.0000716
+12.03%
$ 71,618 $ 16,535