CRUZE X Historical Data

CRUZE X Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000877
+0.71%
$ 87,671 $ 4,833
Feb 15, 3 AM $ 0.0000865
-0.47%
$ 86,481 $ 4,804
Feb 15, 2 AM $ 0.0000867
-3.01%
$ 86,723 $ 4,794
Feb 15, 1 AM $ 0.0000892
-2.11%
$ 89,188 $ 4,583
Feb 15, 12 AM $ 0.0000896
+1.60%
$ 89,578 $ 5,422
Feb 14, 11 PM $ 0.0000884
+0.88%
$ 88,430 $ 11,492
Feb 14, 10 PM $ 0.0000876
+2.21%
$ 87,588 $ 20,081
Feb 14, 9 PM $ 0.0000856
-1.14%
$ 85,626 $ 29,595
Feb 14, 8 PM $ 0.000088
-1.19%
$ 88,043 $ 41,006
Feb 14, 7 PM $ 0.0000891
-0.08%
$ 89,094 $ 50,718
Feb 14, 6 PM $ 0.0000893
+0.64%
$ 89,309 $ 59,994
Feb 14, 5 PM $ 0.0000886
+0.06%
$ 88,630 $ 59,981
Feb 14, 4 PM $ 0.0000887
+1.27%
$ 88,697 $ 59,952
Feb 14, 3 PM $ 0.0000877
-0.90%
$ 87,699 $ 59,536
Feb 14, 2 PM $ 0.0000884
+11.16%
$ 88,403 $ 59,303
Feb 14, 1 PM $ 0.0000798
-1.39%
$ 79,767 $ 57,522
Feb 14, 12 PM $ 0.0000809
+0.11%
$ 80,856 $ 58,065
Feb 14, 11 AM $ 0.0000805
+2.68%
$ 80,541 $ 58,518
Feb 14, 10 AM $ 0.0000785
+3.27%
$ 78,495 $ 57,953
Feb 14, 9 AM $ 0.000076
+3.41%
$ 76,026 $ 60,029
Feb 14, 8 AM $ 0.0000734
+0.64%
$ 73,442 $ 59,738
Feb 14, 7 AM $ 0.0000885
+0.04%
$ 88,484 $ 57,544
Feb 14, 6 AM $ 0.0000883
-0.18%
$ 88,303 $ 57,505
Feb 14, 5 AM $ 0.0000883
-0.02%
$ 88,326 $ 57,514
Feb 14, 4 AM $ 0.0000883
-0.38%
$ 88,344 $ 57,500
Feb 14, 3 AM $ 0.0000885
+0.16%
$ 88,500 $ 57,731
Feb 14, 2 AM $ 0.0000884
+0.07%
$ 88,415 $ 57,520
Feb 14, 1 AM $ 0.0000885
+0.24%
$ 88,461 $ 57,971
Feb 14, 12 AM $ 0.0000883
+0.25%
$ 88,256 $ 57,929
Feb 13, 11 PM $ 0.0000879
+1.51%
$ 87,870 $ 53,550
Feb 13, 10 PM $ 0.0000864
-2.41%
$ 86,411 $ 46,571
Feb 13, 9 PM $ 0.0000888
+7.66%
$ 88,825 $ 38,811
Feb 13, 8 PM $ 0.0000825
-1.62%
$ 82,530 $ 29,684
Feb 13, 7 PM $ 0.0000838
-3.58%
$ 83,751 $ 20,709
Feb 13, 6 PM $ 0.0000874
-0.64%
$ 87,371 $ 10,866
Feb 13, 5 PM $ 0.0000877
+0.17%
$ 87,673 $ 10,222
Feb 13, 4 PM $ 0.0000875
+3.73%
$ 87,459 $ 10,427
Feb 13, 3 PM $ 0.0000843
+1.67%
$ 84,307 $ 10,824
Feb 13, 2 PM $ 0.000083
+2.67%
$ 82,558 $ 10,685
Feb 13, 1 PM $ 0.0000808
+7.13%
$ 80,696 $ 10,911
Feb 13, 12 PM $ 0.0000753
+2.47%
$ 75,337 $ 10,610
Feb 13, 10 AM $ 0.0000892
+0.52%
$ 89,212 $ 8,591
Feb 13, 9 AM $ 0.0000885
+0.51%
$ 88,088 $ 8,535
Feb 13, 8 AM $ 0.0000878
+0.94%
$ 87,772 $ 8,640
Feb 13, 7 AM $ 0.0000868
+0.70%
$ 86,836 $ 8,622
Feb 13, 6 AM $ 0.0000863
-0.68%
$ 86,278 $ 8,790
Feb 13, 5 AM $ 0.0000868
-0.03%
$ 86,815 $ 8,893
Feb 13, 4 AM $ 0.0000864
-0.51%
$ 86,366 $ 8,893
Feb 13, 3 AM $ 0.000087
+0.05%
$ 87,000 $ 8,987
Feb 13, 2 AM $ 0.0000871
+5.17%
$ 87,058 $ 9,117