CRUZE X Historical Data

CRUZE X Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0000833
+3.23%
$ 83,265 $ 8,852
Feb 13, 12 AM $ 0.0000927
-0.31%
$ 92,648 $ 8,019
Feb 12, 11 PM $ 0.0000937
+5.91%
$ 93,676 $ 8,207
Feb 12, 10 PM $ 0.000088
+3.02%
$ 88,000 $ 7,152
Feb 12, 9 PM $ 0.0000824
-6.15%
$ 82,414 $ 7,855
Feb 12, 8 PM $ 0.0000881
-0.23%
$ 88,097 $ 6,252
Feb 12, 7 PM $ 0.0000884
+2.61%
$ 88,392 $ 8,795
Feb 12, 6 PM $ 0.000086
-0.66%
$ 85,960 $ 12,878
Feb 12, 5 PM $ 0.0000862
+1.59%
$ 86,179 $ 13,280
Feb 12, 4 PM $ 0.0000859
-5.55%
$ 85,880 $ 13,253
Feb 12, 3 PM $ 0.000092
-3.19%
$ 91,952 $ 13,017
Feb 12, 2 PM $ 0.000095
+3.35%
$ 94,979 $ 13,409
Feb 12, 1 PM $ 0.0000918
+0.75%
$ 91,826 $ 13,060
Feb 12, 12 PM $ 0.0000911
-0.03%
$ 91,129 $ 13,176
Feb 12, 11 AM $ 0.0000912
+0.88%
$ 91,217 $ 13,824
Feb 12, 10 AM $ 0.0000903
+0.02%
$ 90,260 $ 15,722
Feb 12, 9 AM $ 0.0000904
+2.91%
$ 90,423 $ 15,829
Feb 12, 8 AM $ 0.0000879
-2.13%
$ 87,858 $ 15,629
Feb 12, 7 AM $ 0.0000898
-2.64%
$ 89,797 $ 15,662
Feb 12, 6 AM $ 0.0000924
-0.37%
$ 92,377 $ 15,392
Feb 12, 5 AM $ 0.0000928
+0.58%
$ 92,770 $ 15,367
Feb 12, 4 AM $ 0.0000924
+0.98%
$ 92,356 $ 15,389
Feb 12, 3 AM $ 0.0000916
+1.79%
$ 91,559 $ 16,058
Feb 12, 2 AM $ 0.0000897
-0.03%
$ 89,682 $ 17,393
Feb 12, 1 AM $ 0.0000899
-2.59%
$ 89,937 $ 21,197
Feb 12, 12 AM $ 0.0000931
+4.22%
$ 93,094 $ 27,014
Feb 11, 11 PM $ 0.0000896
-0.52%
$ 89,623 $ 26,486
Feb 11, 10 PM $ 0.0000892
-5.11%
$ 89,148 $ 26,439
Feb 11, 9 PM $ 0.000094
+10.20%
$ 94,010 $ 25,611
Feb 11, 8 PM $ 0.0000893
+4.01%
$ 89,324 $ 24,042
Feb 11, 7 PM $ 0.0000856
+57.97%
$ 85,643 $ 21,434
Feb 11, 6 PM $ 0.0000542
+9.40%
$ 54,215 $ 17,052
Feb 11, 5 PM $ 0.0000522
-0.81%
$ 52,180 $ 16,886
Feb 11, 4 PM $ 0.0000528
-2.52%
$ 52,843 $ 17,201
Feb 11, 3 PM $ 0.0000545
+3.25%
$ 54,466 $ 17,376
Feb 11, 2 PM $ 0.000053
-3.00%
$ 52,954 $ 17,666
Feb 11, 1 PM $ 0.0000544
+0.04%
$ 54,432 $ 18,726
Feb 11, 11 AM $ 0.0000716
+12.03%
$ 71,618 $ 16,535
Feb 11, 10 AM $ 0.000064
+3.31%
$ 63,975 $ 15,768
Feb 11, 9 AM $ 0.0000611
+1.70%
$ 61,092 $ 15,420
Feb 11, 8 AM $ 0.0000602
+2.36%
$ 60,155 $ 15,359
Feb 11, 7 AM $ 0.0000588
+0.64%
$ 58,760 $ 15,269
Feb 11, 1 AM $ 0.0₅936
+5.94%
$ 9,357 $ 2,862
Feb 11, 12 AM $ 0.0₅883
+1.20%
$ 8,833 $ 2,711
Feb 10, 11 PM $ 0.0₅872
+0.13%
$ 8,724 $ 2,704
Feb 10, 10 PM $ 0.0₅872
+0.28%
$ 8,717 $ 2,699
Feb 10, 9 PM $ 0.0₅865
-0.69%
$ 8,646 $ 2,724
Feb 10, 8 PM $ 0.0₅871
-0.67%
$ 8,706 $ 2,728
Feb 10, 7 PM $ 0.0₅877
+0.29%
$ 8,768 $ 2,773
Feb 10, 6 PM $ 0.0₅88
-1.43%
$ 8,796 $ 2,767