PEENO Historical Data

PEENO
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₅993
-0.13%
$ 9,791 $ 0
Nov 3, 9 PM $ 0.0000145
+0.00%
$ 14,297 $ 6
Nov 3, 8 PM $ 0.0000145
-0.89%
$ 14,337 $ 6
Nov 3, 7 PM $ 0.0000146
-1.17%
$ 14,418 $ 6
Nov 3, 6 PM $ 0.0000148
-0.53%
$ 14,609 $ 6
Nov 3, 5 PM $ 0.0000148
+0.43%
$ 14,575 $ 6
Nov 3, 4 PM $ 0.0000145
-1.84%
$ 14,339 $ 6
Nov 3, 3 PM $ 0.0000154
-0.23%
$ 15,153 $ 7
Nov 3, 2 PM $ 0.0000155
+0.34%
$ 15,245 $ 7
Nov 3, 1 PM $ 0.0000153
-0.29%
$ 15,129 $ 7
Nov 3, 12 PM $ 0.0000154
+0.23%
$ 15,146 $ 7
Nov 3, 11 AM $ 0.0000153
+0.14%
$ 15,118 $ 7
Nov 3, 10 AM $ 0.0000153
+0.12%
$ 15,135 $ 7
Nov 3, 9 AM $ 0.0000154
+0.64%
$ 15,218 $ 7
Nov 3, 8 AM $ 0.0000154
-0.30%
$ 15,191 $ 7
Nov 3, 7 AM $ 0.0000154
-0.05%
$ 15,172 $ 7
Nov 3, 6 AM $ 0.0000155
-0.08%
$ 15,285 $ 7
Nov 3, 5 AM $ 0.0000156
+0.45%
$ 15,398 $ 7
Nov 3, 4 AM $ 0.0000155
-1.38%
$ 15,283 $ 7
Nov 3, 3 AM $ 0.000016
-0.66%
$ 15,740 $ 7
Nov 3, 2 AM $ 0.0000162
-0.32%
$ 15,977 $ 7
Nov 3, 1 AM $ 0.0000163
-0.70%
$ 16,110 $ 7
Nov 3, 12 AM $ 0.0000164
+0.72%
$ 16,214 $ 7
Nov 2, 11 PM $ 0.0000163
+0.65%
$ 16,031 $ 40
Download