PEENO Historical Data

PEENO
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅993
-0.13%
$ -- $ 0
Nov 3, 2025 $ 0.0000145
-11.19%
$ 14,297 $ 6
Nov 2, 2025 $ 0.0000163
+0.65%
$ 16,031 $ 40
Sep 14, 2025 $ 0.0000248
+1.60%
$ -- $ 1
Sep 13, 2025 $ 0.0000244
+1.30%
$ 24,075 $ 1
Aug 30, 2025 $ 0.0000217
-0.92%
$ -- $ 0.1
Aug 29, 2025 $ 0.0000218
+1.02%
$ 21,439 $ 0.1
Aug 15, 2025 $ 0.000022
-0.27%
$ -- $ 25
May 14, 2025 $ 0.0000232
+0.00%
$ -- $ 29
May 7, 2025 $ 0.0000239
+0.00%
$ -- $ 23
Apr 30, 2025 $ 0.0000255
+0.96%
$ -- $ 23
Apr 29, 2025 $ 0.0000263
-0.61%
$ 25,938 $ 19
Apr 28, 2025 $ 0.0000266
-2.06%
$ 26,228 $ 19
Apr 21, 2025 $ 0.0000287
+0.00%
$ -- $ 22
Apr 14, 2025 $ 0.000031
+0.00%
$ -- $ 327
Apr 7, 2025 $ 0.0000266
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000404
+0.00%
$ -- $ 58
Mar 3, 2025 $ 0.0000542
+0.00%
$ -- $ 1,527
Jan 14, 2025 $ 0.000268
+7.80%
$ -- $ 1,042
Jan 13, 2025 $ 0.00027
+15.46%
$ 266,735 $ 1,364
Jan 12, 2025 $ 0.000231
-1.15%
$ 227,826 $ 243
Jan 11, 2025 $ 0.000246
+1.57%
$ 242,413 $ 2,489
Oct 31, 2024 $ 0.00118
-0.27%
$ -- $ 7,610
Oct 30, 2024 $ 0.00119
+25.08%
$ 1.18 million $ 2,092
Oct 29, 2024 $ 0.000952
-2.15%
$ 939,109 $ 1,641
Oct 28, 2024 $ 0.00082
-0.50%
$ -- $ 3,443
Oct 27, 2024 $ 0.000832
+0.82%
$ 820,345 $ 5,149
Oct 26, 2024 $ 0.000822
+54.77%
$ 811,001 $ 1,026
Oct 25, 2024 $ 0.000528
-30.95%
$ 520,584 $ 2,428
Oct 24, 2024 $ 0.000766
-18.51%
$ 755,122 $ 6,302
Download