YieldFi yToken Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0643
+0.07%
$ -- $ 1
Jun 30, 2025 $ 1.09
+0.00%
$ -- $ 2
Jun 29, 2025 $ 1.09
-0.07%
$ 12.95 million $ 2
Jun 28, 2025 $ 1.09
-0.77%
$ 12.96 million $ 84
Jun 27, 2025 $ 1.1
+0.00%
$ 13.06 million $ 2,037
Jun 19, 2025 $ 1.1
+0.00%
$ 13.06 million $ 1,998
Jun 18, 2025 $ 1.1
+0.02%
$ 13.06 million $ 25,969
May 30, 2025 $ 1.09
-0.14%
$ -- $ 962
May 29, 2025 $ 1.09
-0.03%
$ 12.98 million $ 24,933
May 25, 2025 $ 1.08
+0.00%
$ -- $ 509
May 24, 2025 $ 1.08
+0.00%
$ 12.85 million $ 509
May 23, 2025 $ 1.08
+0.01%
$ 12.85 million $ 633
May 22, 2025 $ 1.08
-0.32%
$ 12.85 million $ 15,637
May 19, 2025 $ 1.08
+0.00%
$ -- $ 10,114
May 18, 2025 $ 1.08
+0.00%
$ 12.91 million $ 10,114
May 16, 2025 $ 1.08
+0.00%
$ -- $ 24
May 15, 2025 $ 1.08
+0.14%
$ 12.87 million $ 24
May 14, 2025 $ 1.08
-0.08%
$ 12.85 million $ 873
May 13, 2025 $ 1.08
-0.20%
$ -- $ 2
May 12, 2025 $ 1.08
+0.34%
$ 12.86 million $ 13,769
May 11, 2025 $ 1.08
+0.39%
$ -- $ 5
May 10, 2025 $ 1.08
-0.46%
$ 12.86 million $ 23
May 9, 2025 $ 1.07
+0.00%
$ -- $ 4,490
May 8, 2025 $ 1.07
-1.29%
$ 12.73 million $ 4,490
May 7, 2025 $ 1.08
+0.27%
$ 12.9 million $ 5,567
May 6, 2025 $ 1.08
-0.02%
$ 12.86 million $ 1,916
May 5, 2025 $ 1.08
+0.02%
$ 12.87 million $ 1,519
May 4, 2025 $ 1.08
-0.53%
$ 12.86 million $ 3,838
May 3, 2025 $ 1.08
+0.66%
$ 12.93 million $ 16,186
May 2, 2025 $ 1.08
-0.42%
$ 12.85 million $ 14,678
May 1, 2025 $ 1.08
+0.00%
$ 12.89 million $ 555
Apr 22, 2025 $ 1.06
-0.13%
$ -- $ 376
Apr 17, 2025 $ 1.07
+0.00%
$ 12.55 million $ 1
Apr 3, 2025 $ 1.06
-1.25%
$ 11.28 million $ 4
Apr 2, 2025 $ 1.07
+0.16%
$ 11.09 million $ 10,853
Apr 1, 2025 $ 1.07
-0.08%
$ 11.07 million $ 5,030
Mar 31, 2025 $ 1.07
+0.02%
$ 11.06 million $ 16,348
Mar 30, 2025 $ 1.07
-0.03%
$ 11.06 million $ 59,832
Mar 29, 2025 $ 1.07
+0.01%
$ 11.05 million $ 13,096
Mar 28, 2025 $ 1.07
-0.04%
$ 10.92 million $ 86,409
Mar 27, 2025 $ 1.07
+0.00%
$ 10.92 million $ 51,571
Mar 26, 2025 $ 1.07
+0.15%
$ 10.93 million $ 25,086
Mar 25, 2025 $ 1.07
-0.10%
$ 10.65 million $ 43,384
Mar 24, 2025 $ 1.07
+0.18%
$ 7.63 million $ 29,798
Mar 23, 2025 $ 1.07
+0.18%
$ 7.63 million $ 13,031
Mar 22, 2025 $ 1.07
+0.02%
$ 6.49 million $ 236
Mar 21, 2025 $ 1.07
-0.02%
$ 6.47 million $ 2,802
Mar 20, 2025 $ 1.07
+0.02%
$ 6.12 million $ 5,686
Mar 19, 2025 $ 1.07
+1.99%
$ 5.87 million $ 21
Mar 14, 2025 $ 1.06
+0.00%
$ -- $ 455,771
Download