YieldFi yToken Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0643
+0.07%
$ -- $ 1
Jun 30 $ 1.09
+0.00%
$ -- $ 2
Jun 23 $ 1.09
-0.77%
$ 12.95 million $ 2,121
Jun 16 $ 1.1
+0.02%
$ -- $ 27,967
May 26 $ 1.09
-0.17%
$ -- $ 25,895
May 19 $ 1.08
-0.48%
$ -- $ 26,894
May 12 $ 1.08
+0.44%
$ 12.91 million $ 14,691
May 5 $ 1.08
-0.07%
$ -- $ 18,005
Apr 28 $ 1.08
+0.24%
$ 12.86 million $ 31,419
Apr 21 $ 1.06
-0.13%
$ -- $ 376
Apr 14 $ 1.07
+0.00%
$ -- $ 1
Mar 31 $ 1.06
-1.09%
$ -- $ 32,235
Mar 24 $ 1.07
+0.30%
$ 11.06 million $ 249,345
Mar 17 $ 1.07
+1.91%
$ 7.63 million $ 8,744
Mar 10 $ 1.06
+0.00%
$ -- $ 455,771
Mar 3 $ 1.06
+1.49%
$ -- $ 44,078
Feb 24 $ 1.06
+0.36%
$ -- $ 153,953
Feb 17 $ 1.05
+0.04%
$ -- $ 86,740
Feb 3 $ 1.04
+0.00%
$ -- $ 957
Jan 27 $ 1.04
+0.00%
$ -- $ 1
Jan 20 $ 1.04
+0.00%
$ -- $ 1,667
Jan 13 $ 1.04
+0.15%
$ -- $ 210,814
Jan 6 $ 1.03
+0.04%
$ -- $ 45,165
Download