YieldFi yToken Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 1.06
+0.00%
$ -- $ 41,091
Mar 5, 2025 $ 1.04
+0.00%
$ -- $ 2,987
Feb 28, 2025 $ 1.06
+0.00%
$ -- $ 149,771
Feb 26, 2025 $ 1.05
+0.00%
$ -- $ 4,182
Feb 21, 2025 $ 1.05
+0.00%
$ -- $ 86,705
Feb 19, 2025 $ 1.05
+0.00%
$ -- $ 36
Feb 7, 2025 $ 1.04
+0.00%
$ -- $ 957
Jan 29, 2025 $ 1.04
+0.00%
$ -- $ 1
Jan 22, 2025 $ 1.04
+0.00%
$ -- $ 833
Jan 21, 2025 $ 1.04
+0.00%
$ 1 million $ 833
Jan 18, 2025 $ 1.04
+0.00%
$ -- $ 10
Jan 17, 2025 $ 1.04
+0.00%
$ 998,634 $ 10
Jan 16, 2025 $ 1.04
-0.05%
$ 828,155 $ 1,138
Jan 15, 2025 $ 1.04
-0.04%
$ 828,132 $ 23,291
Jan 14, 2025 $ 1.04
+0.19%
$ 828,502 $ 186,364
Jan 12, 2025 $ 1.03
+0.00%
$ -- $ 20
Jan 11, 2025 $ 1.03
+0.02%
$ 827,496 $ 20
Jan 10, 2025 $ 1.03
+0.11%
$ 827,319 $ 17,821
Jan 9, 2025 $ 1.03
-0.09%
$ -- $ 27,324
Download